PicoCELA Inc. - American Depositary Shares (PCLA)

4.8100
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 12:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PicoCELA Inc. - American Depositary Shares (PCLA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20264.805.124.804.8141,1384.81
6/17/20265.785.804.814.8163,3214.81
6/16/20264.796.004.795.85154,8985.85
6/15/20264.815.664.804.80422,2464.80
6/12/20265.745.794.814.8120,5294.81
6/10/20266.837.106.406.4038,1546.40
6/09/20267.637.636.506.5021,8416.50
6/08/20267.087.937.087.3046,2987.30
6/05/20267.837.997.107.1040,1997.10
6/04/20266.179.806.178.03443,2828.03
6/03/20266.917.456.106.1742,8486.17
6/02/20268.618.616.606.8074,7286.80
6/01/20268.8010.328.538.5387,5168.53
5/29/20269.3410.508.938.93167,4708.93
5/28/202610.0212.008.169.53334,2489.53
5/27/20269.6413.759.519.89764,9219.89
5/26/20266.2014.106.0112.004,407,91712.00
5/22/20266.137.404.546.6237,042,9356.62
5/21/20261.732.641.412.2544,410,2012.25
5/20/20261.371.401.371.404,3901.40
5/19/20261.361.501.351.352,6991.35
5/18/20261.351.521.351.452,2581.45
5/15/20261.431.491.351.375,0951.37
5/14/20261.551.651.351.546,8641.54
5/13/20261.661.661.351.5818,1711.58
5/12/20261.851.851.611.612,9421.61
5/11/20261.771.771.561.726,9281.72
5/08/20261.821.811.751.752,0031.75
5/07/20261.801.881.751.807,5671.80
5/06/20261.881.881.831.834,9121.83
5/05/20261.851.881.801.881,8931.88
5/04/20261.941.941.891.902,2651.90
5/01/20261.911.951.901.951,2171.95
4/30/20261.822.051.921.925,4001.92
4/29/20262.132.131.901.941,8121.94
4/28/20262.082.081.881.975,3781.97
4/27/20262.162.202.162.201,4542.20
4/24/20262.352.352.172.222,0822.22
4/23/20262.212.352.172.357,3222.35
4/22/20262.202.201.902.046,1182.04
4/21/20262.162.351.802.2020,1152.20
4/20/20262.452.452.012.326,7092.32
4/17/20262.302.322.132.224,5512.22
4/16/20262.362.362.102.343,0792.34
4/15/20262.402.452.142.303,9742.30
4/14/20262.352.502.352.353,8172.35
4/13/20261.942.631.942.4512,4672.45
4/10/20262.502.502.292.291,3052.29
4/09/20262.232.322.232.261,7842.26
4/08/20262.302.482.302.332,1982.33
4/07/20262.162.512.162.511,4822.51
4/06/20262.112.522.112.522,2132.52
4/02/20262.342.562.332.333,2682.33
4/01/20262.232.422.002.425,3082.42
3/31/20262.162.422.152.383,9282.38
3/30/20262.082.402.082.1510,4852.15
3/27/20262.122.121.982.008,7422.00
3/26/20262.152.342.052.153,1782.15
3/25/20262.092.181.962.066,4902.06
3/24/20262.252.252.062.066,6312.06
3/23/20262.212.321.942.3018,3722.30