Oxford Square Capital Corp. - Closed End Fund (OXSQ)

1.3400
+0.0100 (0.75%)
NASDAQ· Last Trade: Jun 21st, 10:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Square Capital Corp. - Closed End Fund (OXSQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.331.361.331.34892,0061.34
6/17/20261.331.351.311.331,040,7831.33
6/16/20261.301.341.301.331,199,9401.33
6/15/20261.371.381.311.342,262,1791.34
6/12/20261.391.401.351.352,048,9831.35
6/11/20261.361.431.351.381,575,7651.38
6/10/20261.331.391.321.331,094,4221.33
6/09/20261.321.361.311.32838,8661.32
6/08/20261.281.351.241.341,532,6111.34
6/05/20261.371.381.251.252,340,9871.25
6/04/20261.351.411.351.381,647,5081.38
6/03/20261.401.411.341.351,175,9661.35
6/02/20261.401.421.391.401,017,8201.40
6/01/20261.321.431.321.392,423,3081.39
5/29/20261.331.361.291.351,770,3431.35
5/28/20261.321.361.311.331,256,0641.33
5/27/20261.381.391.311.321,373,8811.32
5/26/20261.301.431.291.382,419,1831.38
5/22/20261.361.381.281.283,710,9661.28
5/21/20261.311.421.311.383,873,9601.38
5/20/20261.281.291.051.2711,732,7311.27
5/19/20261.531.531.271.307,501,8981.30
5/18/20261.651.661.531.534,598,4311.53
5/15/20261.711.721.651.653,207,5851.65
5/14/20261.761.771.741.742,411,1041.71
5/13/20261.781.791.751.754,912,2991.71
5/12/20261.781.801.771.781,826,7691.74
5/11/20261.831.841.781.782,522,6221.74
5/08/20261.851.861.811.822,001,4411.78
5/07/20261.891.901.851.862,027,2081.82
5/06/20261.961.971.881.892,647,2401.85
5/05/20261.951.961.921.967,494,4641.92
5/04/20261.911.981.911.952,442,4511.91
5/01/20261.921.941.911.921,140,5461.88
4/30/20261.891.931.861.931,709,6561.89
4/29/20261.771.861.751.841,946,9051.80
4/28/20261.851.881.811.811,675,3621.77
4/27/20261.901.901.881.88803,2751.84
4/24/20261.901.911.881.89802,2991.85
4/23/20261.901.901.871.90611,2571.86
4/22/20261.891.921.881.88857,1021.84
4/21/20261.881.901.851.88795,6821.84
4/20/20261.901.901.881.89665,6001.85
4/17/20261.881.901.861.901,367,5801.86
4/16/20261.851.901.831.871,256,6511.83
4/15/20261.911.951.891.892,119,9771.82
4/14/20261.871.911.871.911,286,9811.84
4/13/20261.881.881.851.871,033,9531.80
4/10/20261.851.871.841.87984,5751.80
4/09/20261.831.871.831.85833,2001.78
4/08/20261.831.851.821.83723,6551.76
4/07/20261.831.831.801.801,175,2001.73
4/06/20261.821.851.811.841,445,5411.77
4/02/20261.771.811.761.81920,9861.74
4/01/20261.781.791.751.77766,9441.70
3/31/20261.751.801.741.771,993,0591.70
3/30/20261.681.761.681.731,440,4311.66
3/27/20261.671.721.671.68979,1911.62
3/26/20261.671.691.661.68779,1941.62
3/25/20261.721.741.681.681,542,9061.62
3/24/20261.731.751.711.712,090,7621.64
3/23/20261.701.741.691.713,225,7411.64