Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Last Price24.67

Change+0.08 (0.33%)

NASDAQ · Last Trade: Feb 5th, 2:11 AM EST

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Date Range:

2025-11-05 - 2026-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	24.59	24.74	24.55	24.67	1,461	24.67
2/03/2026	24.56	24.60	24.45	24.59	3,690	24.59
2/02/2026	24.60	24.60	24.60	24.60	1,355	24.60
1/30/2026	24.42	24.74	24.42	24.60	3,063	24.60
1/29/2026	24.68	24.68	24.65	24.68	514	24.68
1/28/2026	24.44	24.58	24.35	24.56	4,936	24.56
1/27/2026	24.57	24.57	24.57	24.57	395	24.57
1/26/2026	24.51	24.60	24.45	24.60	3,419	24.60
1/23/2026	24.54	24.55	24.40	24.55	5,031	24.55
1/22/2026	24.60	24.60	24.42	24.42	4,446	24.42
1/21/2026	24.52	24.60	24.52	24.60	473	24.60
1/20/2026	24.75	24.78	24.52	24.55	7,329	24.55
1/16/2026	24.50	24.66	24.47	24.47	2,577	24.47
1/15/2026	24.72	24.72	24.53	24.56	8,056	24.41
1/14/2026	24.60	24.72	24.60	24.72	2,729	24.57
1/13/2026	24.49	24.55	24.48	24.55	11,462	24.40
1/12/2026	24.45	24.50	24.45	24.49	3,731	24.34
1/09/2026	24.46	24.50	24.46	24.50	1,407	24.35
1/08/2026	24.43	24.45	24.43	24.45	7,877	24.30
1/07/2026	24.45	24.45	24.40	24.45	8,056	24.30
1/06/2026	24.45	24.45	24.39	24.43	3,234	24.28
1/05/2026	24.43	24.45	24.38	24.41	3,584	24.26
1/02/2026	24.35	24.41	24.33	24.37	1,205	24.22
12/31/2025	24.42	24.42	24.24	24.30	16,055	24.15
12/30/2025	24.40	24.40	24.40	24.40	315	24.25
12/29/2025	24.43	24.45	24.43	24.45	1,530	24.30
12/26/2025	24.45	24.45	24.45	24.45	1,211	24.30
12/24/2025	24.40	24.45	24.40	24.43	918	24.28
12/23/2025	24.40	24.40	24.40	24.40	990	24.25
12/22/2025	24.35	24.39	24.33	24.37	7,286	24.22
12/19/2025	24.40	24.40	24.37	24.38	2,601	24.23
12/18/2025	24.34	24.40	24.34	24.39	3,928	24.25
12/17/2025	24.34	24.40	24.34	24.37	3,814	24.22
12/16/2025	24.47	24.52	24.47	24.48	8,162	24.19
12/15/2025	24.45	24.47	24.43	24.47	10,746	24.18
12/12/2025	24.45	24.45	24.45	24.45	3,264	24.16
12/11/2025	24.42	24.46	24.40	24.40	23,852	24.11
12/10/2025	24.44	24.44	24.42	24.42	1,220	24.13
12/09/2025	24.35	24.42	24.35	24.42	512	24.13
12/08/2025	24.34	24.39	24.31	24.39	4,129	24.10
12/05/2025	24.37	24.37	24.35	24.36	943	24.07
12/04/2025	24.33	24.35	24.32	24.32	2,859	24.03
12/03/2025	24.32	24.35	24.32	24.35	3,401	24.06
12/02/2025	24.32	24.32	24.32	24.32	569	24.03
12/01/2025	24.27	24.32	24.23	24.30	5,058	24.01
11/26/2025	24.32	0.00	24.32	24.29	608	23.99
11/25/2025	24.32	24.32	24.32	24.32	639	24.03
11/24/2025	24.22	24.29	24.22	24.24	3,194	23.95
11/21/2025	24.20	24.25	24.20	24.25	2,388	23.96
11/20/2025	24.28	24.32	24.21	24.32	1,458	24.02
11/19/2025	24.32	24.32	24.28	24.28	1,310	23.99
11/18/2025	24.32	24.32	24.32	24.32	766	24.03
11/17/2025	24.39	24.39	24.28	24.28	3,424	23.99
11/13/2025	24.50	0.00	24.50	24.48	86	24.04
11/12/2025	24.40	24.50	24.40	24.50	1,271	24.06
11/11/2025	24.48	24.49	24.35	24.40	4,427	23.96
11/10/2025	24.75	24.75	24.50	24.50	2,358	24.06
11/07/2025	24.22	24.50	24.22	24.26	1,546	23.82
11/06/2025	24.23	24.23	24.20	24.20	695	23.77
11/05/2025	24.23	24.23	24.23	24.23	411	23.79