Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

24.54
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 4:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202624.5324.5524.5324.541,40524.54
11/02/202624.5024.5024.5024.5035824.50
10/30/202624.3324.5224.2724.426,79424.42
10/29/202624.1024.2724.1024.2778024.27
10/28/202624.1024.2024.1024.112,46424.11
10/27/202624.0524.1224.0524.111,46324.11
10/26/202624.3224.3224.2124.211,12124.21
10/22/202624.100.0024.2624.2610724.26
10/21/202624.1424.2324.1024.103,95424.10
10/20/202624.1224.1224.0824.082,03124.08
10/19/202624.2524.2524.1324.132,91724.13
10/15/202624.400.0024.4124.417924.26
10/13/202624.480.0024.4824.408624.25
10/09/202624.380.0024.4824.4815324.33
10/08/202624.3824.4024.3824.3886624.23
10/07/202624.4024.4024.3224.402,71024.25
10/06/202624.4024.4024.3324.334,99724.18
10/05/202624.3824.4024.3224.322,25024.18
10/02/202624.4924.4924.3224.387,01424.23
10/01/202624.4124.4124.3624.381,47924.24
9/30/202624.4524.4524.4524.451,75224.30
9/29/202624.4524.4624.4524.461,27524.32
9/28/202624.5024.5024.5024.5021024.35
9/25/202624.4924.5124.3824.511,86924.36
9/24/202624.4024.4024.4024.4075724.25
9/23/202624.5224.5224.5224.5255124.37
9/22/202624.6024.6024.4824.4888824.34
9/21/202624.5624.6024.5524.553,12024.40
9/17/202624.3724.5024.3724.4737624.32
9/16/202624.6024.6024.4824.583,24724.43
9/15/202624.4624.6524.4624.652,54924.35
9/14/202624.5824.5824.5024.503,91224.21
9/11/202624.5124.5824.5024.583,27824.28
9/10/202624.5824.5824.5124.514,44024.22
9/09/202624.6024.6024.5824.603,76324.30
9/08/202624.6724.6724.6024.611,10424.31
9/04/202624.7624.7624.6124.6184824.31
9/03/202624.7524.7524.6524.652,34724.35
9/02/202624.8024.8024.6824.684,69024.38
9/01/202624.7524.7524.7024.733,53724.43
8/31/202624.7124.7424.6024.605,61724.30
8/28/202624.7424.7524.6624.712,60224.41
8/27/202624.7224.7224.6024.602,62724.30
8/26/202624.7024.7024.6124.641,47824.34
8/25/202624.7324.7424.7124.7467424.44
8/24/202624.7224.7224.6824.703,75224.40
8/21/202624.6224.6224.6124.6283924.32
8/20/202624.6524.7024.6524.704,28824.40
8/19/202624.7124.7224.6524.651,66024.35
8/18/202624.7024.7224.7024.721,81324.42
8/17/202624.7524.8024.7224.724,78724.42
8/14/202624.7524.7824.7524.7866924.34
8/13/202624.8524.8524.7924.801,14124.36
8/12/202624.7524.8424.7524.841,79824.39
8/11/202624.7724.7724.7724.7755524.33
8/10/202624.7024.7924.7024.792,40624.35
8/07/202624.8424.8524.7124.763,35224.32
8/06/202624.7724.7724.7724.7765424.33
8/05/202624.8224.8224.8124.8197224.37
8/04/202624.8024.8024.7324.771,58524.32