Oxbridge Re Holdings Limited - Ordinary Shares (OXBR)

0.7712
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 4:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxbridge Re Holdings Limited - Ordinary Shares (OXBR)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.770.810.740.774,8650.77
11/02/20260.770.800.770.804,2520.80
10/30/20260.750.780.730.7353,3620.73
10/29/20260.730.830.730.734,6740.73
10/28/20260.830.830.750.773,5500.77
10/27/20260.650.770.650.7080,6030.70
10/26/20260.950.970.680.6994,9380.69
10/23/20260.981.000.950.951,5130.95
10/22/20260.961.020.961.002,3571.00
10/21/20261.051.110.960.9611,7380.96
10/20/20261.071.070.941.027,0501.02
10/19/20260.961.020.961.004,2191.00
10/16/20261.151.150.931.0024,3661.00
10/15/20260.981.070.930.932,0750.93
10/14/20260.981.070.931.0513,7371.05
10/13/20260.991.000.940.963,7950.96
10/12/20261.031.100.920.9414,5980.94
10/09/20261.031.100.981.0215,9421.02
10/08/20261.101.100.981.019,5471.01
10/07/20261.101.101.041.044,1561.04
10/06/20261.151.200.991.0818,7711.08
10/05/20261.141.261.101.149,3641.14
10/02/20261.111.161.041.123,9161.12
10/01/20260.981.170.981.1347,3451.13
9/30/20261.261.260.960.97112,0570.97
9/29/20261.441.531.271.2724,6311.27
9/28/20261.461.501.421.4618,7191.46
9/25/20261.511.541.461.462,5311.46
9/24/20261.391.541.351.5015,3671.50
9/23/20261.411.431.391.394,3731.39
9/22/20261.401.521.391.424,3451.42
9/21/20261.491.511.391.415,0921.41
9/18/20261.521.521.391.4815,6291.48
9/17/20261.481.481.401.453,5901.45
9/16/20261.451.531.421.425,9111.42
9/15/20261.481.511.421.424,7121.42
9/14/20261.551.551.491.4912,7321.49
9/11/20261.401.581.381.5774,6991.57
9/10/20261.401.451.381.392,2261.39
9/09/20261.401.451.361.4016,4831.40
9/08/20261.401.451.391.447,9991.44
9/04/20261.421.451.351.4412,6921.44
9/03/20261.371.441.301.4331,8221.43
9/02/20261.321.351.291.3446,6291.34
9/01/20261.321.411.271.3049,4681.30
8/31/20261.321.401.301.3127,6201.31
8/28/20261.211.311.211.314,5121.31
8/27/20261.261.271.221.276431.27
8/26/20261.281.281.271.271,9921.27
8/25/20261.271.321.271.293,8131.29
8/24/20261.231.431.231.282,1021.28
8/21/20261.371.371.291.336,4311.33
8/20/20261.321.371.321.328,7851.32
8/19/20261.371.411.331.3419,9511.34
8/18/20261.371.371.331.354,8941.35
8/17/20261.511.521.371.3721,4621.37
8/14/20261.301.651.211.53207,5121.53
8/13/20261.201.311.201.301,072,7481.30
8/12/20261.311.311.191.1914,0061.19
8/11/20261.361.371.301.304,8561.30
8/10/20261.351.401.311.315,4571.31
8/07/20261.351.401.331.335,7531.33
8/06/20261.461.561.321.3345,0751.33
8/05/20261.551.551.551.558521.55
8/04/20261.571.591.471.5135,1261.51