OceanPal Inc. - Common Stock (OP)

Last Price1.3800

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 4th, 11:43 AM EST

Historical Prices For OceanPal Inc. - Common Stock (OP)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	1.28	0.00	1.38	1.38	0	1.38
11/13/2025	1.41	1.43	1.27	1.28	65,287	1.28
11/12/2025	1.42	1.48	1.42	1.43	63,672	1.43
11/11/2025	1.43	1.47	1.40	1.43	96,607	1.43
11/10/2025	1.42	1.47	1.41	1.44	129,695	1.44
11/07/2025	1.26	1.44	1.26	1.40	187,114	1.40
11/06/2025	1.30	1.30	1.24	1.27	140,196	1.27
11/05/2025	1.36	1.38	1.26	1.28	227,298	1.28
11/04/2025	1.32	1.38	1.30	1.35	134,018	1.35