Onfolio Holdings Inc. - Warrant (ONFOW)

0.0690
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Onfolio Holdings Inc. - Warrant (ONFOW)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/20260.060.000.070.071000.07
3/17/20260.060.000.060.0600.06
3/16/20260.050.060.040.0625,2000.06
3/06/20260.070.000.070.0700.07
3/04/20260.070.000.070.0700.07
3/02/20260.070.000.070.0700.07
2/26/20260.070.000.070.0750.07
2/24/20260.070.000.070.0700.07
2/23/20260.070.070.070.071390.07
2/20/20260.040.050.040.051,8000.05
2/19/20260.040.040.040.041,5210.04
2/12/20260.050.000.050.0500.05
2/11/20260.060.070.050.052,8540.05
2/10/20260.060.060.060.061,8940.06
2/09/20260.060.060.060.063140.06
2/05/20260.080.000.080.0600.06
2/03/20260.080.000.080.0800.08
2/02/20260.070.080.070.083,0480.08
1/30/20260.070.080.060.074,2100.07
1/27/20260.100.000.100.1000.10
1/26/20260.070.100.070.104,2000.10
1/23/20260.080.100.080.101,2680.10
1/20/20260.100.000.100.1000.10
1/16/20260.090.120.090.1019,4070.10
1/15/20260.100.120.090.1213,8550.12
1/13/20260.100.000.100.102970.10
1/12/20260.100.100.100.103,1540.10
1/09/20260.090.110.090.1095,5990.10
1/08/20260.090.090.060.09164,1940.09
1/06/20260.090.000.090.0800.08
1/02/20260.090.000.090.094260.09
12/30/20250.080.000.090.0900.09
12/29/20250.080.080.080.086510.08
12/26/20250.070.090.070.092,6700.09
12/24/20250.070.070.070.075000.07
12/23/20250.070.070.070.071280.07