Onconetix, Inc. - Common Stock (ONCO)

0.9439
-0.0510 (-5.13%)
NASDAQ· Last Trade: Jun 21st, 4:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Onconetix, Inc. - Common Stock (ONCO)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.940.960.880.94471,7180.94
6/17/20261.021.040.960.992,584,6250.99
6/16/20261.101.111.061.083,542,9891.08
6/15/20261.061.150.991.09444,2351.09
6/12/20261.081.110.951.02399,9511.02
6/11/20261.001.090.981.09484,8721.09
6/10/20260.921.090.921.05320,8071.05
6/09/20260.981.010.940.95326,2090.95
6/08/20261.031.080.991.01301,0351.01
6/05/20260.971.050.921.03529,0471.03
6/04/20261.051.091.021.04269,8051.04
6/03/20261.121.141.041.09338,6501.09
6/02/20261.141.161.101.14293,5891.14
6/01/20261.171.191.121.14412,6931.14
5/29/20261.201.271.171.20682,1711.20
5/28/20261.181.311.171.17614,0561.17
5/27/20261.251.271.161.17727,6001.17
5/26/20261.301.441.241.26966,0611.26
5/22/20261.171.241.131.242,602,7341.24
5/21/20261.141.291.051.221,329,9001.22
5/20/20260.110.120.090.1130,623,3011.10
5/19/20260.190.190.120.12133,583,1971.18
5/18/20260.380.380.310.3125,824,5813.06
5/15/20260.380.380.370.37463,9193.74
5/14/20260.410.410.380.39383,6943.90
5/13/20260.410.410.380.39627,9543.87
5/12/20260.400.410.370.41517,1274.08
5/11/20260.380.440.360.40840,3354.02
5/08/20260.400.400.360.38852,2763.80
5/07/20260.450.450.370.401,319,6984.04
5/06/20260.480.480.430.451,430,7154.50
5/05/20260.580.580.500.521,833,1285.20
5/04/20260.640.650.620.65683,4516.47
5/01/20260.660.670.620.641,038,4986.35
4/30/20260.680.690.650.691,291,3376.95
4/29/20260.690.750.670.732,011,9877.28
4/28/20260.690.830.680.776,692,3377.68
4/27/20260.790.860.710.7494,498,7057.42
4/24/20260.670.720.570.591,299,3615.88
4/23/20260.700.700.650.671,207,3616.66
4/22/20260.700.730.670.731,621,8477.28
4/21/20260.710.720.660.681,518,9776.77
4/20/20260.740.820.720.732,600,8617.32
4/17/20260.760.770.690.741,778,3017.40
4/16/20260.710.780.690.761,984,7707.60
4/15/20260.810.810.710.762,409,9377.62
4/14/20260.720.910.670.914,887,9399.10
4/13/20261.021.040.750.807,357,4988.00
4/10/20261.301.361.011.0913,093,77010.90
4/09/20261.621.621.141.22237,940,61612.20
4/08/20261.311.311.101.13505,74611.30
4/07/20261.431.471.221.29554,38712.90
4/06/20261.451.581.391.53603,23915.30
4/02/20261.601.671.301.52966,40215.20
4/01/20261.501.941.251.882,595,99418.75
3/31/20261.551.621.441.491,053,58314.90
3/30/20261.471.751.171.572,789,06215.70
3/27/20265.846.731.781.9469,668,88019.40
3/26/20263.063.892.753.22442,60432.20
3/25/20263.063.612.563.03242,91330.30
3/24/20260.600.690.540.57453,40628.68
3/23/20260.590.610.530.60187,67730.09