BeOne Medicines Ltd. - American Depositary Shares (ONC)

355.00
-6.27 (-1.74%)
NASDAQ · Last Trade: Nov 3rd, 6:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeOne Medicines Ltd. - American Depositary Shares (ONC)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/2026349.99357.54347.61355.00475,165355.00
11/02/2026365.29370.10360.88361.27337,057361.27
10/30/2026369.77376.45368.49370.33292,821370.33
10/29/2026373.40376.50368.64371.56268,139371.56
10/28/2026366.64375.81362.50373.36276,515373.36
10/27/2026358.94366.59353.89366.06518,285366.06
10/26/2026374.14377.16369.70370.87354,602370.87
10/23/2026384.40384.40372.65377.63315,805377.63
10/22/2026378.06384.81375.52382.27359,348382.27
10/21/2026383.51388.66382.62386.46571,854386.46
10/20/2026374.43384.79373.27384.50408,220384.50
10/19/2026371.53376.34368.51370.17289,563370.17
10/16/2026372.57375.90367.31369.06431,212369.06
10/15/2026356.61375.64355.24374.08744,857374.08
10/14/2026346.05355.76344.94351.48361,611351.48
10/13/2026354.33354.67348.73349.08287,431349.08
10/12/2026352.55354.15346.61350.40259,298350.40
10/09/2026348.00357.14347.72354.47318,332354.47
10/08/2026351.94355.01340.44350.13418,688350.13
10/07/2026360.01367.57359.41364.02148,633364.02
10/06/2026365.13368.40359.10362.78319,914362.78
10/05/2026362.48362.83356.82361.65392,119361.65
10/02/2026351.01358.57349.74358.07505,214358.07
10/01/2026367.94371.09358.32358.77351,442358.77
9/30/2026370.00376.50365.79365.94328,876365.94
9/29/2026362.76367.43357.17365.27372,796365.27
9/28/2026360.42368.05358.00367.00350,549367.00
9/25/2026362.51365.00358.51360.85377,178360.85
9/24/2026355.37361.12354.94359.97472,848359.97
9/23/2026362.50365.70361.31365.00631,809365.00
9/22/2026364.95368.28359.82368.08262,933368.08
9/21/2026360.42367.00358.24365.67488,633365.67
9/18/2026352.13354.05348.76350.84438,382350.84
9/17/2026351.41354.61351.05353.46285,994353.46
9/16/2026342.88349.57342.88348.08356,692348.08
9/15/2026353.55354.50345.80346.50257,299346.50
9/14/2026354.44356.00351.92353.83273,079353.83
9/11/2026345.11349.08341.22346.51311,025346.51
9/10/2026341.56345.60336.95341.801,000,364341.80
9/09/2026347.82351.94346.17351.00674,727351.00
9/08/2026351.25352.00344.01351.48398,527351.48
9/04/2026359.71362.67357.58358.26202,358358.26
9/03/2026362.93364.61357.79362.68123,616362.68
9/02/2026364.99370.48360.53361.78295,201361.78
9/01/2026351.73360.21351.40358.65351,275358.65
8/31/2026356.50361.03352.86359.58346,053359.58
8/28/2026369.13372.00364.73366.73341,593366.73
8/27/2026372.35374.94371.51372.49225,066372.49
8/26/2026376.27377.66372.01375.80125,833375.80
8/25/2026370.12380.00369.49376.37396,289376.37
8/24/2026369.53372.82365.14371.98351,536371.98
8/21/2026375.00379.48374.37374.47252,600374.47
8/20/2026372.55376.00368.82369.16311,749369.16
8/19/2026371.56379.20371.05376.86379,900376.86
8/18/2026364.00370.80361.14369.15613,454369.15
8/17/2026354.31362.98353.98362.51465,418362.51
8/14/2026350.55352.51343.50347.48382,877347.48
8/13/2026358.54360.61354.23356.01355,458356.01
8/12/2026355.61359.79353.34359.05363,074359.05
8/11/2026360.00366.99358.66359.27634,928359.27
8/10/2026351.20361.33349.90359.00833,195359.00
8/07/2026345.47349.88341.87348.27638,197348.27
8/06/2026330.27333.87326.13329.80279,837329.80
8/05/2026329.00333.01327.13327.53476,546327.53
8/04/2026321.00324.48314.55323.01385,280323.01