Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Last Price107.89

Change+0.77 (0.72%)

NASDAQ · Last Trade: Dec 19th, 12:30 PM EST

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Date Range:

2025-09-19 - 2025-12-19

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	106.55	108.94	106.16	107.12	52,539	107.12
12/17/2025	106.13	107.62	105.49	105.84	85,322	105.84
12/16/2025	106.20	107.09	104.39	105.26	81,300	105.26
12/15/2025	110.02	113.05	107.40	107.40	48,530	107.40
12/12/2025	109.55	110.23	107.37	109.32	30,917	109.32
12/11/2025	104.51	109.31	104.51	108.53	96,830	108.53
12/10/2025	102.86	104.62	101.59	103.13	34,204	103.13
12/09/2025	101.26	103.35	100.59	102.28	53,580	102.28
12/08/2025	101.72	102.63	100.17	101.26	67,563	101.26
12/05/2025	102.41	105.35	98.03	101.76	94,589	101.76
12/04/2025	104.63	104.63	102.26	102.86	99,592	102.86
12/03/2025	106.13	106.29	103.88	104.63	95,520	104.63
12/02/2025	107.20	107.21	105.47	106.13	121,936	106.13
12/01/2025	106.67	108.00	105.71	107.20	62,858	107.20
11/28/2025	107.00	107.72	105.64	107.56	46,701	107.56
11/26/2025	105.17	108.75	105.05	107.00	57,708	107.00
11/25/2025	103.20	108.70	102.59	108.29	176,985	105.77
11/24/2025	102.20	103.46	101.16	103.27	65,187	100.86
11/21/2025	101.94	103.13	101.18	102.20	100,971	99.82
11/20/2025	103.50	103.91	100.66	101.32	53,867	98.96
11/19/2025	102.27	103.88	101.83	102.47	38,378	100.08
11/18/2025	103.47	105.43	102.01	102.79	76,174	100.40
11/17/2025	105.86	106.13	103.06	104.14	42,367	101.72
11/14/2025	104.57	106.80	104.12	105.39	43,836	102.94
11/13/2025	105.07	107.39	104.99	105.40	86,607	102.94
11/12/2025	107.13	107.78	104.43	104.83	36,269	102.39
11/11/2025	104.05	107.00	102.10	106.56	73,110	104.08
11/10/2025	103.83	105.18	103.42	103.73	35,505	101.31
11/07/2025	104.96	105.69	102.94	104.37	48,905	101.94
11/06/2025	107.17	107.18	104.86	105.09	49,585	102.64
11/05/2025	99.78	108.39	99.78	107.01	105,524	104.52
11/04/2025	95.69	100.41	95.69	99.28	61,910	96.97
11/03/2025	98.86	100.00	98.45	98.98	33,203	96.67
10/31/2025	98.00	99.29	97.64	98.62	94,250	96.32
10/30/2025	102.10	102.72	98.75	98.96	90,906	96.66
10/29/2025	103.26	103.44	102.24	102.72	45,542	100.33
10/28/2025	100.97	103.52	100.97	102.59	63,975	100.20
10/27/2025	102.71	103.36	100.19	102.53	71,380	100.14
10/24/2025	102.60	104.71	98.82	102.71	125,720	100.32
10/23/2025	101.81	103.10	100.13	102.46	60,248	100.07
10/22/2025	100.36	102.85	99.86	101.81	95,224	99.43
10/21/2025	101.82	102.29	100.47	100.98	101,958	98.63
10/20/2025	104.32	104.89	102.22	102.77	40,492	100.38
10/17/2025	102.65	104.47	101.05	104.43	86,568	102.00
10/16/2025	104.07	104.78	101.88	102.65	97,373	100.26
10/15/2025	103.36	104.03	101.92	103.30	68,072	100.89
10/14/2025	103.28	103.28	101.28	102.99	70,327	100.59
10/13/2025	105.24	106.00	103.18	103.23	67,030	100.83
10/10/2025	103.71	108.22	102.19	105.05	207,542	102.60
10/09/2025	104.46	104.46	102.54	102.68	52,467	100.29
10/08/2025	102.68	104.66	102.50	104.46	53,159	102.03
10/07/2025	102.46	103.23	101.62	101.75	47,171	99.38
10/06/2025	101.21	102.45	100.20	101.67	53,943	99.30
10/03/2025	103.11	103.11	100.64	101.21	61,538	98.85
10/02/2025	101.82	102.45	100.50	102.30	48,183	99.92
10/01/2025	103.32	104.92	101.41	102.00	80,108	99.62
9/30/2025	103.38	104.81	102.11	103.87	340,533	101.45
9/29/2025	105.24	105.44	102.81	103.09	79,550	100.69
9/26/2025	105.16	106.05	103.06	104.57	113,064	102.14
9/25/2025	103.57	106.26	103.57	104.79	63,224	102.35
9/24/2025	108.09	108.09	103.55	103.77	128,125	101.35
9/23/2025	106.78	108.85	106.36	108.80	53,279	106.27
9/22/2025	107.14	107.58	105.83	106.99	48,345	104.50
9/19/2025	108.44	109.58	107.09	107.09	92,858	104.60