State Street SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

Last Price37.88

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 21st, 1:51 PM EDT

Historical Prices For State Street SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
5/12/2026	38.04	0.00	38.04	37.88	0	37.88
5/11/2026	37.98	38.04	37.97	38.04	10,126	38.04
5/08/2026	37.94	37.99	37.94	37.99	3,107	37.99
5/07/2026	37.82	37.82	37.63	37.63	5,419	37.63
5/06/2026	37.74	37.74	37.74	37.74	4	37.74
5/05/2026	37.06	37.06	37.06	37.06	2	37.06
5/04/2026	36.84	36.84	36.84	36.84	4	36.84
5/01/2026	37.01	37.01	37.01	37.01	100	37.01
4/30/2026	36.83	36.83	36.83	36.83	3	36.83
4/29/2026	36.52	36.52	36.52	36.52	2	36.52
4/28/2026	36.55	36.55	36.55	36.55	3	36.55
4/27/2026	36.74	36.74	36.74	36.74	41	36.74
4/24/2026	36.76	36.79	36.76	36.79	137	36.79
4/23/2026	36.41	36.41	36.41	36.41	10	36.41
4/22/2026	36.72	36.72	36.72	36.72	2	36.72
4/21/2026	36.24	36.24	36.24	36.24	9	36.24
4/20/2026	36.30	36.45	36.30	36.45	977	36.45
4/17/2026	36.38	36.45	36.37	36.45	2,324	36.45
4/16/2026	35.94	35.94	35.94	35.94	9	35.94
4/15/2026	35.28	35.79	35.28	35.79	1,311	35.79
4/14/2026	34.84	35.27	34.84	35.27	646	35.27
4/13/2026	34.58	34.75	34.58	34.75	517	34.75
4/10/2026	34.29	34.33	34.26	34.33	985	34.33
4/09/2026	34.06	34.27	34.06	34.27	303	34.27
4/08/2026	34.14	34.20	34.09	34.09	1,552	34.09
4/07/2026	33.33	33.33	33.33	33.33	55	33.33
4/06/2026	33.39	33.39	33.39	33.39	72	33.39
4/02/2026	33.27	33.27	33.27	33.27	100	33.27
4/01/2026	33.28	33.28	33.25	33.25	2,407	33.25
3/31/2026	32.92	32.92	32.92	32.92	3	32.92
3/30/2026	31.87	31.87	31.87	31.87	6	31.87
3/27/2026	31.92	31.92	31.92	31.92	100	31.92
3/26/2026	32.59	32.59	32.59	32.59	2	32.59
3/25/2026	33.10	33.10	33.10	33.10	10	33.10
3/24/2026	32.83	32.83	32.83	32.83	2	32.83
3/23/2026	33.15	33.15	33.15	33.15	30	33.15