State Street SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

32.74
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 5:27 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202632.7432.7432.7432.7410032.74
3/19/202633.2833.2833.2833.28433.28
3/18/202633.3633.3633.3633.362233.36
3/17/202633.8633.8633.8633.86333.86
3/16/202633.8733.8733.8533.8510333.85
3/13/202633.5133.5133.4333.4344533.43
3/12/202633.6933.6933.6933.69533.69
3/11/202634.3434.4034.2434.241,36534.24
3/10/202634.2834.2834.2834.2810234.28
3/09/202634.3834.3834.3834.388934.38
3/06/202634.1134.1134.1134.1110034.11
3/05/202634.3734.3734.3734.379134.37
3/04/202634.4934.4934.4934.499134.49
3/03/202634.2134.2134.2134.21834.21
3/02/202634.4234.4234.4234.42234.42
2/27/202634.3834.3834.3734.3859434.38
2/26/202634.8634.8634.4134.5820734.58
2/25/202634.6134.8134.6134.8184034.81
2/24/202634.4034.4434.4034.4420234.44
2/23/202634.1434.1434.0434.0821234.08
2/20/202634.4934.4934.4934.4910034.49
2/19/202634.2734.2734.2734.27334.27
2/18/202634.4134.4134.4134.41634.41
2/17/202634.2034.2534.2034.251,81234.25
2/13/202634.1834.1834.1834.1810034.18
2/12/202634.1934.1934.1934.193734.19
2/11/202634.6434.6534.6434.6511634.65
2/10/202634.9134.9134.8534.8592434.85
2/09/202634.9634.9634.9634.961634.96
2/06/202634.7734.7734.7734.7710034.77
2/05/202634.1334.1334.0934.091,51234.09
2/04/202634.7034.7034.6334.6354734.63
2/03/202634.7434.7434.7434.744934.74
2/02/202635.4235.4235.4235.42935.42
1/30/202635.3235.3335.3235.3350735.33
1/29/202635.1535.5235.1535.523,10735.52
1/28/202635.8235.8235.7135.752,10335.75
1/27/202635.7135.8435.6735.779,80035.77
1/26/202635.7335.7335.6935.691,83035.69
1/23/202635.4935.5635.4935.5111,33135.51
1/22/202635.4235.5235.4135.411,09935.41
1/21/202635.1435.1435.1435.149035.14
1/20/202634.7534.7534.7534.751434.75
1/16/202635.6635.6635.6635.6610035.66
1/15/202635.6335.6335.6335.63335.63
1/14/202635.6435.6435.6435.644335.64
1/13/202635.8635.9035.8635.9018635.90
1/12/202636.0736.0736.0736.07736.07
1/09/202636.0736.0736.0736.0710036.07
1/08/202635.9935.9935.9935.99335.99
1/07/202636.2136.2936.1036.1050936.10
1/06/202636.1636.1636.1636.1640436.16
1/05/202636.0936.0936.0136.011,79536.01
1/02/202635.8035.8235.8035.8224935.82
12/31/202535.9635.9635.9635.9610035.96
12/30/202536.2336.2336.2336.231536.23
12/29/202536.2136.2636.2136.263,46936.26
12/26/202536.4236.4236.3936.4051436.40
12/24/202536.3236.4136.3236.411,04336.41
12/23/202536.1736.3136.1736.311,36636.31