Next Technology Holding Inc. - Ordinary Shares (NXTT)

1.5500
+0.0100 (0.65%)
NASDAQ · Last Trade: May 6th, 9:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Next Technology Holding Inc. - Ordinary Shares (NXTT)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.521.611.521.5565,6921.55
5/05/20261.561.591.501.5462,6751.54
5/04/20261.571.701.531.57106,1161.57
5/01/20261.471.651.471.55104,2781.55
4/30/20261.501.571.421.46107,3071.46
4/29/20261.541.571.431.48106,4461.48
4/28/20261.581.611.511.5265,3091.52
4/27/20261.681.751.551.56134,3991.56
4/24/20261.721.731.641.6557,0901.65
4/23/20261.781.821.641.72169,1281.72
4/22/20261.801.901.711.79122,1191.79
4/21/20261.821.891.781.7990,9141.79
4/20/20261.831.941.681.77183,3791.77
4/17/20262.042.101.821.87176,9581.87
4/16/20262.212.291.912.02177,1032.02
4/15/20261.622.221.602.08480,6402.08
4/14/20261.701.701.561.62363,0421.62
4/13/20261.541.691.491.64211,0671.64
4/10/20261.651.671.471.57249,2621.57
4/09/20261.681.711.561.64265,2241.64
4/08/20261.891.901.751.77216,5741.77
4/07/20261.952.011.781.79252,1101.79
4/06/20262.012.461.861.99553,6271.99
4/02/20262.102.271.922.01298,7332.01
4/01/20261.952.671.942.10749,5892.10
3/31/20261.952.161.622.05546,5052.05
3/30/20262.172.811.852.011,973,6122.01
3/27/20261.402.661.352.2012,741,8682.20
3/26/20261.391.651.201.481,756,5421.48
3/25/20261.121.980.451.7760,775,0161.77
3/24/20261.531.730.851.00875,6111.00
3/23/20261.751.791.451.50210,7951.50
3/20/20261.952.001.102.00735,6122.00
3/19/20262.002.101.681.86138,9371.86
3/18/20262.192.302.042.1173,1042.11
3/17/20262.382.582.182.1970,8942.19
3/16/20262.502.662.192.3798,5982.37
3/13/20262.662.802.302.4794,9802.47
3/12/20262.602.772.482.5296,8042.52
3/11/20262.943.102.702.7070,0352.70
3/10/20263.313.443.003.0643,0333.06
3/09/20263.183.213.003.1217,9383.12
3/06/20263.603.633.173.2822,1133.28
3/05/20263.393.553.383.4816,0743.48
3/04/20263.543.663.303.3730,6033.37
3/03/20263.383.513.253.4015,6003.40
3/02/20263.583.633.353.5223,3053.52
2/27/20263.713.763.343.6917,7003.69
2/26/20263.233.763.233.7554,0443.75
2/25/20263.063.433.063.3524,3213.35
2/24/20262.973.252.883.1918,2153.19
2/23/20263.103.192.902.9822,2952.98
2/20/20262.883.302.823.1340,1593.13
2/19/20263.163.162.752.8956,4732.89
2/18/20262.703.352.703.20112,8663.20
2/17/20262.953.102.672.9724,3202.97
2/13/20262.603.162.602.9446,7282.94
2/12/20262.872.922.582.6062,7552.60
2/11/20263.023.092.732.9672,0832.96
2/10/20263.343.342.883.0382,8343.03
2/09/20263.783.783.043.14101,9383.14