Next Technology Holding Inc. - Ordinary Shares (NXTT)

1.4500
-0.2000 (-12.12%)
NASDAQ· Last Trade: Jun 21st, 11:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Next Technology Holding Inc. - Ordinary Shares (NXTT)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.611.671.381.45520,5311.45
6/17/20261.641.681.581.6540,3581.65
6/16/20261.711.731.551.6289,9021.62
6/15/20261.821.941.671.70226,7061.70
6/12/20261.651.811.651.80209,7031.80
6/11/20261.541.601.501.5737,9001.57
6/10/20261.641.641.491.5691,8961.56
6/09/20261.511.651.491.55123,7861.55
6/08/20261.581.591.341.55103,3551.55
6/05/20261.601.691.421.61216,3501.61
6/04/20261.651.851.541.57334,8881.57
6/03/20261.521.601.491.57366,6241.57
6/02/20261.621.621.481.50100,9241.50
6/01/20261.421.661.421.65131,7701.65
5/29/20261.421.461.391.4554,3041.45
5/28/20261.311.441.311.4262,6271.42
5/27/20261.291.381.281.3443,2301.34
5/26/20261.361.391.271.3058,1091.30
5/22/20261.391.451.301.3196,0441.31
5/21/20261.401.431.261.37102,7481.37
5/20/20261.461.471.371.4070,2471.40
5/19/20261.431.491.361.4464,4781.44
5/18/20261.551.571.421.4385,2701.43
5/15/20261.411.571.381.55211,3961.55
5/14/20261.501.531.431.4589,7191.45
5/13/20261.511.551.451.5372,6901.53
5/12/20261.501.621.481.4997,3371.49
5/11/20261.461.651.461.52119,4441.52
5/08/20261.491.561.451.4863,3851.48
5/07/20261.571.611.491.5269,7671.52
5/06/20261.521.611.521.5565,6921.55
5/05/20261.561.591.501.5462,5031.54
5/04/20261.571.701.531.57106,1161.57
5/01/20261.471.651.471.55104,2781.55
4/30/20261.501.571.421.46107,3071.46
4/29/20261.541.571.431.48106,4461.48
4/28/20261.581.611.511.5265,3091.52
4/27/20261.681.751.551.56134,3991.56
4/24/20261.721.731.641.6557,0901.65
4/23/20261.781.821.641.72169,1281.72
4/22/20261.801.901.711.79122,1191.79
4/21/20261.821.891.781.7990,9141.79
4/20/20261.831.941.681.77183,3791.77
4/17/20262.042.101.821.87176,9581.87
4/16/20262.212.291.912.02177,1032.02
4/15/20261.622.221.602.08480,6402.08
4/14/20261.701.701.561.62363,0421.62
4/13/20261.541.691.491.64211,0671.64
4/10/20261.651.671.471.57249,2621.57
4/09/20261.681.711.561.64265,2241.64
4/08/20261.891.901.751.77216,5741.77
4/07/20261.952.011.781.79252,1101.79
4/06/20262.012.461.861.99553,6271.99
4/02/20262.102.271.922.01298,7332.01
4/01/20261.952.671.942.10749,5892.10
3/31/20261.952.161.622.05546,5052.05
3/30/20262.172.811.852.011,973,6122.01
3/27/20261.402.661.352.2012,741,8682.20
3/26/20261.391.651.201.481,756,5421.48
3/25/20261.121.980.451.7760,775,0161.77
3/24/20261.531.730.851.00875,6111.00
3/23/20261.751.791.451.50210,7951.50