Next Technology Holding Inc. - Ordinary Shares (NXTT)

0.0917
-0.0231 (-20.12%)
NASDAQ· Last Trade: Aug 5th, 5:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Next Technology Holding Inc. - Ordinary Shares (NXTT)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20260.380.380.100.1191,449,5900.11
8/03/20260.510.510.430.43320,9180.43
7/31/20260.540.550.480.49243,3340.49
7/30/20260.560.570.500.52224,8000.52
7/29/20260.620.620.540.54173,8440.54
7/28/20260.610.660.560.60187,0040.60
7/27/20260.630.750.610.61381,5320.61
7/24/20260.740.770.580.61318,6000.61
7/23/20260.770.770.710.7275,2670.72
7/22/20260.820.830.730.77129,3170.77
7/21/20260.930.930.810.82130,1240.82
7/20/20260.831.040.810.92434,2320.92
7/17/20260.991.020.810.81316,0200.81
7/16/20260.981.010.950.9668,7900.96
7/15/20261.011.090.991.0173,5581.01
7/14/20261.011.020.950.98108,7590.98
7/13/20261.051.110.941.02152,5901.02
7/10/20261.101.141.011.03105,7571.03
7/09/20261.061.111.031.0794,6431.07
7/08/20261.151.151.051.07186,8831.07
7/07/20261.261.261.131.15108,7771.15
7/06/20261.301.381.221.25163,8341.25
7/02/20261.341.551.291.30156,2821.30
7/01/20261.151.481.151.33389,7381.33
6/30/20261.141.191.061.11120,2621.11
6/29/20261.221.241.121.14137,2271.14
6/26/20261.171.261.151.17113,1081.17
6/25/20261.241.271.191.1966,5321.19
6/24/20261.351.411.191.21147,0531.21
6/23/20261.441.531.301.37214,7381.37
6/22/20261.481.551.381.41146,1841.41
6/18/20261.611.671.381.45520,5311.45
6/17/20261.641.681.581.6540,3581.65
6/16/20261.711.731.551.6289,9021.62
6/15/20261.821.941.671.70226,7061.70
6/12/20261.651.811.651.80209,7031.80
6/11/20261.541.601.501.5737,9001.57
6/10/20261.641.641.491.5691,8961.56
6/09/20261.511.651.491.55123,7861.55
6/08/20261.581.591.341.55103,3551.55
6/05/20261.601.691.421.61216,3501.61
6/04/20261.651.851.541.57334,8881.57
6/03/20261.521.601.491.57366,6241.57
6/02/20261.621.621.481.50100,9241.50
6/01/20261.421.661.421.65131,7701.65
5/29/20261.421.461.391.4554,3041.45
5/28/20261.311.441.311.4262,6271.42
5/27/20261.291.381.281.3443,2301.34
5/26/20261.361.391.271.3058,1091.30
5/22/20261.391.451.301.3196,0441.31
5/21/20261.401.431.261.37102,7481.37
5/20/20261.461.471.371.4070,2471.40
5/19/20261.431.491.361.4464,4781.44
5/18/20261.551.571.421.4385,2701.43
5/15/20261.411.571.381.55211,3961.55
5/14/20261.501.531.431.4589,7191.45
5/13/20261.511.551.451.5372,6901.53
5/12/20261.501.621.481.4997,3371.49
5/11/20261.461.651.461.52119,4441.52
5/08/20261.491.561.451.4863,3851.48
5/07/20261.571.611.491.5269,7671.52
5/06/20261.521.611.521.5565,6921.55