Nexalin Technology, Inc. - Common Stock (NXL)

Last Price0.3480

Change-0.0120 (-3.33%)

NASDAQ · Last Trade: May 6th, 6:46 PM EDT

Historical Prices For Nexalin Technology, Inc. - Common Stock (NXL)

Date Range:

2026-02-06 - 2026-05-06

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	0.36	0.37	0.35	0.35	176,634	0.35
5/05/2026	0.39	0.39	0.35	0.36	51,506	0.36
5/04/2026	0.38	0.39	0.38	0.38	132,749	0.38
5/01/2026	0.37	0.38	0.36	0.38	144,938	0.38
4/30/2026	0.36	0.37	0.35	0.36	85,161	0.36
4/29/2026	0.37	0.40	0.34	0.35	107,484	0.35
4/28/2026	0.41	0.45	0.37	0.37	326,995	0.37
4/27/2026	0.42	0.46	0.41	0.41	83,037	0.41
4/24/2026	0.43	0.46	0.42	0.43	234,349	0.43
4/23/2026	0.46	0.46	0.42	0.43	160,326	0.43
4/22/2026	0.44	0.47	0.43	0.47	168,395	0.47
4/21/2026	0.45	0.46	0.42	0.44	168,551	0.44
4/20/2026	0.45	0.47	0.44	0.47	57,663	0.47
4/17/2026	0.46	0.48	0.45	0.46	115,138	0.46
4/16/2026	0.50	0.50	0.45	0.46	230,975	0.46
4/15/2026	0.42	0.51	0.41	0.51	1,117,542	0.51
4/14/2026	0.41	0.43	0.41	0.43	364,264	0.43
4/13/2026	0.39	0.43	0.38	0.43	580,666	0.43
4/10/2026	0.34	0.42	0.34	0.40	1,355,390	0.40
4/09/2026	0.35	0.41	0.33	0.38	15,509,500	0.38
4/08/2026	0.38	0.38	0.35	0.35	55,862	0.35
4/07/2026	0.36	0.37	0.36	0.37	43,366	0.37
4/06/2026	0.34	0.37	0.34	0.36	70,369	0.36
4/02/2026	0.36	0.36	0.34	0.35	54,290	0.35
4/01/2026	0.35	0.38	0.34	0.35	91,749	0.35
3/31/2026	0.36	0.37	0.34	0.35	98,423	0.35
3/30/2026	0.38	0.38	0.35	0.35	52,360	0.35
3/27/2026	0.38	0.38	0.36	0.36	52,455	0.36
3/26/2026	0.38	0.40	0.37	0.38	44,667	0.38
3/25/2026	0.42	0.42	0.39	0.40	103,276	0.40
3/24/2026	0.41	0.41	0.38	0.41	95,039	0.41
3/23/2026	0.46	0.46	0.39	0.41	227,033	0.41
3/20/2026	0.40	0.43	0.37	0.43	116,550	0.43
3/19/2026	0.40	0.40	0.36	0.40	179,807	0.40
3/18/2026	0.41	0.42	0.39	0.41	181,166	0.41
3/17/2026	0.40	0.42	0.40	0.41	76,247	0.41
3/16/2026	0.40	0.43	0.40	0.41	315,282	0.41
3/13/2026	0.42	0.44	0.41	0.42	92,834	0.42
3/12/2026	0.43	0.43	0.40	0.41	87,145	0.41
3/11/2026	0.45	0.45	0.42	0.43	80,544	0.43
3/10/2026	0.45	0.45	0.43	0.43	73,489	0.43
3/09/2026	0.44	0.46	0.43	0.46	126,629	0.46
3/06/2026	0.44	0.45	0.43	0.44	84,066	0.44
3/05/2026	0.45	0.46	0.43	0.44	66,606	0.44
3/04/2026	0.44	0.46	0.43	0.44	119,850	0.44
3/03/2026	0.44	0.46	0.42	0.45	161,025	0.45
3/02/2026	0.47	0.49	0.45	0.45	196,178	0.45
2/27/2026	0.51	0.54	0.47	0.47	203,797	0.47
2/26/2026	0.50	0.53	0.49	0.52	123,116	0.52
2/25/2026	0.56	0.58	0.50	0.50	427,466	0.50
2/24/2026	0.59	0.65	0.50	0.56	3,072,129	0.56
2/23/2026	0.50	0.52	0.47	0.49	164,438	0.49
2/20/2026	0.47	0.52	0.46	0.50	259,840	0.50
2/19/2026	0.43	0.47	0.41	0.46	141,681	0.46
2/18/2026	0.40	0.43	0.40	0.43	98,209	0.43
2/17/2026	0.45	0.45	0.37	0.40	508,792	0.40
2/13/2026	0.46	0.48	0.40	0.45	161,610	0.45
2/12/2026	0.47	0.50	0.44	0.45	119,834	0.45
2/11/2026	0.54	0.54	0.46	0.48	321,360	0.48
2/10/2026	0.52	0.55	0.51	0.54	282,331	0.54
2/09/2026	0.52	0.54	0.50	0.52	262,346	0.52