Nexalin Technology, Inc. - Common Stock (NXL)

Last Price0.3680

Change-0.0250 (-6.36%)

NASDAQ· Last Trade: Jun 21st, 12:33 PM EDT

Historical Prices For Nexalin Technology, Inc. - Common Stock (NXL)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.40	0.40	0.37	0.37	212,693	0.37
6/17/2026	0.40	0.41	0.37	0.39	166,553	0.39
6/16/2026	0.40	0.40	0.37	0.39	199,179	0.39
6/15/2026	0.42	0.43	0.40	0.40	135,886	0.40
6/12/2026	0.47	0.47	0.43	0.43	95,078	0.43
6/11/2026	0.45	0.48	0.44	0.47	136,881	0.47
6/10/2026	0.51	0.53	0.43	0.46	539,798	0.46
6/09/2026	0.50	0.50	0.44	0.45	191,100	0.45
6/08/2026	0.51	0.53	0.47	0.50	125,897	0.50
6/05/2026	0.53	0.54	0.48	0.52	504,491	0.52
6/04/2026	0.51	0.57	0.47	0.54	824,884	0.54
6/03/2026	0.55	0.55	0.50	0.53	158,327	0.53
6/02/2026	0.57	0.57	0.52	0.55	362,664	0.55
6/01/2026	0.64	0.64	0.54	0.58	348,709	0.58
5/29/2026	0.55	0.61	0.54	0.61	293,339	0.61
5/28/2026	0.53	0.63	0.53	0.58	557,884	0.58
5/27/2026	0.48	0.57	0.47	0.56	1,180,528	0.56
5/26/2026	0.38	0.52	0.37	0.48	2,987,452	0.48
5/22/2026	0.43	0.50	0.35	0.38	17,399,627	0.38
5/21/2026	0.35	0.44	0.35	0.40	1,824,667	0.40
5/20/2026	0.32	0.34	0.30	0.34	184,218	0.34
5/19/2026	0.31	0.34	0.30	0.32	728,783	0.32
5/18/2026	0.34	0.34	0.31	0.32	204,473	0.32
5/15/2026	0.33	0.35	0.33	0.34	31,377	0.34
5/14/2026	0.34	0.34	0.34	0.34	74,308	0.34
5/13/2026	0.34	0.35	0.34	0.34	73,949	0.34
5/12/2026	0.34	0.35	0.34	0.34	54,210	0.34
5/11/2026	0.35	0.35	0.34	0.34	204,647	0.34
5/08/2026	0.35	0.36	0.35	0.35	82,321	0.35
5/07/2026	0.37	0.37	0.34	0.34	71,736	0.34
5/06/2026	0.36	0.37	0.35	0.35	176,634	0.35
5/05/2026	0.39	0.39	0.35	0.36	51,506	0.36
5/04/2026	0.38	0.39	0.38	0.38	132,749	0.38
5/01/2026	0.37	0.38	0.36	0.38	144,938	0.38
4/30/2026	0.36	0.37	0.35	0.36	85,161	0.36
4/29/2026	0.37	0.40	0.34	0.35	107,484	0.35
4/28/2026	0.41	0.45	0.37	0.37	326,995	0.37
4/27/2026	0.42	0.46	0.41	0.41	83,037	0.41
4/24/2026	0.43	0.46	0.42	0.43	234,349	0.43
4/23/2026	0.46	0.46	0.42	0.43	160,326	0.43
4/22/2026	0.44	0.47	0.43	0.47	168,395	0.47
4/21/2026	0.45	0.46	0.42	0.44	168,551	0.44
4/20/2026	0.45	0.47	0.44	0.47	57,663	0.47
4/17/2026	0.46	0.48	0.45	0.46	115,138	0.46
4/16/2026	0.50	0.50	0.45	0.46	230,975	0.46
4/15/2026	0.42	0.51	0.41	0.51	1,117,542	0.51
4/14/2026	0.41	0.43	0.41	0.43	364,264	0.43
4/13/2026	0.39	0.43	0.38	0.43	580,666	0.43
4/10/2026	0.34	0.42	0.34	0.40	1,355,390	0.40
4/09/2026	0.35	0.41	0.33	0.38	15,509,500	0.38
4/08/2026	0.38	0.38	0.35	0.35	55,862	0.35
4/07/2026	0.36	0.37	0.36	0.37	43,366	0.37
4/06/2026	0.34	0.37	0.34	0.36	70,369	0.36
4/02/2026	0.36	0.36	0.34	0.35	54,290	0.35
4/01/2026	0.35	0.38	0.34	0.35	91,749	0.35
3/31/2026	0.36	0.37	0.34	0.35	98,423	0.35
3/30/2026	0.38	0.38	0.35	0.35	52,360	0.35
3/27/2026	0.38	0.38	0.36	0.36	52,455	0.36
3/26/2026	0.38	0.40	0.37	0.38	44,667	0.38
3/25/2026	0.42	0.42	0.39	0.40	103,276	0.40
3/24/2026	0.41	0.41	0.38	0.41	95,039	0.41
3/23/2026	0.46	0.46	0.39	0.41	227,033	0.41