Nexalin Technology, Inc. - Common Stock (NXL)

Last Price0.3402

Change-0.0208 (-5.76%)

NASDAQ· Last Trade: Aug 5th, 7:41 PM EDT

Historical Prices For Nexalin Technology, Inc. - Common Stock (NXL)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2026	0.35	0.40	0.34	0.34	116,077	0.34
8/04/2026	0.36	0.41	0.36	0.36	173,837	0.36
8/03/2026	0.33	0.38	0.32	0.36	350,789	0.36
7/31/2026	0.36	0.37	0.33	0.34	78,093	0.34
7/30/2026	0.36	0.37	0.34	0.34	127,990	0.34
7/29/2026	0.35	0.38	0.34	0.36	140,197	0.36
7/28/2026	0.37	0.39	0.32	0.33	692,542	0.33
7/27/2026	0.50	0.50	0.44	0.44	222,818	0.44
7/24/2026	0.48	0.50	0.47	0.48	123,034	0.48
7/23/2026	0.50	0.50	0.46	0.47	121,454	0.47
7/22/2026	0.50	0.50	0.46	0.46	266,518	0.46
7/21/2026	0.50	0.51	0.48	0.48	293,050	0.48
7/20/2026	0.49	0.51	0.48	0.49	202,597	0.49
7/17/2026	0.46	0.49	0.44	0.48	304,545	0.48
7/16/2026	0.46	0.46	0.44	0.45	105,408	0.45
7/15/2026	0.41	0.48	0.40	0.47	432,037	0.47
7/14/2026	0.39	0.45	0.38	0.41	437,383	0.41
7/13/2026	0.42	0.42	0.39	0.40	456,801	0.40
7/10/2026	0.45	0.48	0.41	0.46	257,519	0.46
7/09/2026	0.42	0.49	0.41	0.45	498,549	0.45
7/08/2026	0.36	0.45	0.36	0.42	678,915	0.42
7/07/2026	0.35	0.37	0.35	0.36	68,160	0.36
7/06/2026	0.36	0.37	0.35	0.35	65,903	0.35
7/02/2026	0.40	0.40	0.36	0.36	108,066	0.36
7/01/2026	0.36	0.40	0.34	0.38	343,429	0.38
6/30/2026	0.34	0.35	0.33	0.33	99,814	0.33
6/29/2026	0.34	0.36	0.33	0.34	210,155	0.34
6/26/2026	0.36	0.37	0.35	0.35	374,317	0.35
6/25/2026	0.34	0.37	0.33	0.34	502,145	0.34
6/24/2026	0.36	0.37	0.33	0.33	97,986	0.33
6/23/2026	0.36	0.38	0.36	0.36	55,258	0.36
6/22/2026	0.38	0.38	0.37	0.37	111,514	0.37
6/18/2026	0.40	0.40	0.37	0.37	212,693	0.37
6/17/2026	0.40	0.41	0.37	0.39	166,553	0.39
6/16/2026	0.40	0.40	0.37	0.39	199,179	0.39
6/15/2026	0.42	0.43	0.40	0.40	135,886	0.40
6/12/2026	0.47	0.47	0.43	0.43	95,078	0.43
6/11/2026	0.45	0.48	0.44	0.47	136,881	0.47
6/10/2026	0.51	0.53	0.43	0.46	539,798	0.46
6/09/2026	0.50	0.50	0.44	0.45	191,100	0.45
6/08/2026	0.51	0.53	0.47	0.50	125,897	0.50
6/05/2026	0.53	0.54	0.48	0.52	504,491	0.52
6/04/2026	0.51	0.57	0.47	0.54	824,884	0.54
6/03/2026	0.55	0.55	0.50	0.53	158,327	0.53
6/02/2026	0.57	0.57	0.52	0.55	362,664	0.55
6/01/2026	0.64	0.64	0.54	0.58	348,709	0.58
5/29/2026	0.55	0.61	0.54	0.61	293,339	0.61
5/28/2026	0.53	0.63	0.53	0.58	557,884	0.58
5/27/2026	0.48	0.57	0.47	0.56	1,180,528	0.56
5/26/2026	0.38	0.52	0.37	0.48	2,987,452	0.48
5/22/2026	0.43	0.50	0.35	0.38	17,399,627	0.38
5/21/2026	0.35	0.44	0.35	0.40	1,824,667	0.40
5/20/2026	0.32	0.34	0.30	0.34	184,218	0.34
5/19/2026	0.31	0.34	0.30	0.32	728,783	0.32
5/18/2026	0.34	0.34	0.31	0.32	204,473	0.32
5/15/2026	0.33	0.35	0.33	0.34	31,377	0.34
5/14/2026	0.34	0.34	0.34	0.34	74,308	0.34
5/13/2026	0.34	0.35	0.34	0.34	73,949	0.34
5/12/2026	0.34	0.35	0.34	0.34	54,210	0.34
5/11/2026	0.35	0.35	0.34	0.34	204,647	0.34
5/08/2026	0.35	0.36	0.35	0.35	82,321	0.35
5/07/2026	0.37	0.37	0.34	0.34	71,736	0.34
5/06/2026	0.36	0.37	0.35	0.35	176,634	0.35