Nexalin Technology, Inc. - Common Stock (NXL)

Last Price0.4300

Change+0.0348 (8.81%)

NASDAQ · Last Trade: Mar 22nd, 3:17 PM EDT

Historical Prices For Nexalin Technology, Inc. - Common Stock (NXL)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	0.40	0.43	0.37	0.43	116,550	0.43
3/19/2026	0.40	0.40	0.36	0.40	179,807	0.40
3/18/2026	0.41	0.42	0.39	0.41	181,166	0.41
3/17/2026	0.40	0.42	0.40	0.41	76,247	0.41
3/16/2026	0.40	0.43	0.40	0.41	315,282	0.41
3/13/2026	0.42	0.44	0.41	0.42	92,834	0.42
3/12/2026	0.43	0.43	0.40	0.41	87,145	0.41
3/11/2026	0.45	0.45	0.42	0.43	80,544	0.43
3/10/2026	0.45	0.45	0.43	0.43	73,489	0.43
3/09/2026	0.44	0.46	0.43	0.46	126,629	0.46
3/06/2026	0.44	0.45	0.43	0.44	84,066	0.44
3/05/2026	0.45	0.46	0.43	0.44	66,606	0.44
3/04/2026	0.44	0.46	0.43	0.44	119,850	0.44
3/03/2026	0.44	0.46	0.42	0.45	161,025	0.45
3/02/2026	0.47	0.49	0.45	0.45	196,178	0.45
2/27/2026	0.51	0.54	0.47	0.47	203,797	0.47
2/26/2026	0.50	0.53	0.49	0.52	123,116	0.52
2/25/2026	0.56	0.58	0.50	0.50	427,466	0.50
2/24/2026	0.59	0.65	0.50	0.56	3,072,129	0.56
2/23/2026	0.50	0.52	0.47	0.49	164,438	0.49
2/20/2026	0.47	0.52	0.46	0.50	259,840	0.50
2/19/2026	0.43	0.47	0.41	0.46	141,681	0.46
2/18/2026	0.40	0.43	0.40	0.43	98,209	0.43
2/17/2026	0.45	0.45	0.37	0.40	508,792	0.40
2/13/2026	0.46	0.48	0.40	0.45	161,610	0.45
2/12/2026	0.47	0.50	0.44	0.45	119,834	0.45
2/11/2026	0.54	0.54	0.46	0.48	321,360	0.48
2/10/2026	0.52	0.55	0.51	0.54	282,331	0.54
2/09/2026	0.52	0.54	0.50	0.52	262,346	0.52
2/06/2026	0.60	0.68	0.50	0.51	1,189,020	0.51
2/05/2026	0.67	0.69	0.59	0.62	6,089,077	0.62
2/04/2026	0.59	0.59	0.55	0.57	136,813	0.57
2/03/2026	0.56	0.58	0.55	0.57	109,317	0.57
2/02/2026	0.55	0.58	0.55	0.57	78,404	0.57
1/30/2026	0.56	0.57	0.55	0.57	39,241	0.57
1/29/2026	0.59	0.59	0.56	0.57	145,512	0.57
1/28/2026	0.62	0.62	0.59	0.60	84,780	0.60
1/27/2026	0.60	0.62	0.59	0.59	43,183	0.59
1/26/2026	0.60	0.61	0.58	0.60	116,293	0.60
1/23/2026	0.63	0.65	0.61	0.61	93,872	0.61
1/22/2026	0.63	0.65	0.62	0.63	53,433	0.63
1/21/2026	0.63	0.67	0.61	0.62	57,759	0.62
1/20/2026	0.69	0.69	0.63	0.63	302,189	0.63
1/16/2026	0.69	0.70	0.69	0.69	159,107	0.69
1/15/2026	0.72	0.73	0.68	0.69	81,188	0.69
1/14/2026	0.69	0.77	0.68	0.74	142,277	0.74
1/13/2026	0.71	0.72	0.68	0.68	81,476	0.68
1/12/2026	0.72	0.75	0.71	0.71	65,830	0.71
1/09/2026	0.74	0.74	0.71	0.71	60,904	0.71
1/08/2026	0.74	0.80	0.71	0.71	113,905	0.71
1/07/2026	0.75	0.79	0.75	0.75	117,098	0.75
1/06/2026	0.66	0.78	0.64	0.76	210,025	0.76
1/05/2026	0.63	0.71	0.63	0.64	249,300	0.64
1/02/2026	0.58	0.63	0.56	0.58	72,398	0.58
12/31/2025	0.54	0.64	0.54	0.56	346,834	0.56
12/30/2025	0.60	0.62	0.54	0.54	362,718	0.54
12/29/2025	0.61	0.67	0.58	0.61	417,469	0.61
12/26/2025	0.65	0.67	0.61	0.63	301,166	0.63
12/24/2025	0.71	0.72	0.65	0.69	264,130	0.69
12/23/2025	0.77	0.82	0.72	0.72	250,432	0.72
12/22/2025	0.83	0.83	0.77	0.77	351,584	0.77