NETSOL Technologies Inc. - Common Stock (NTWK)
3.5200
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 7:42 PM EDT
Historical Prices For NETSOL Technologies Inc. - Common Stock (NTWK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/20/2026 | 3.51 | 3.57 | 3.36 | 3.52 | 63,200 | 3.52 |
| 3/19/2026 | 3.54 | 3.62 | 3.40 | 3.52 | 17,284 | 3.52 |
| 3/18/2026 | 3.73 | 3.73 | 3.48 | 3.61 | 20,792 | 3.61 |
| 3/17/2026 | 3.54 | 3.75 | 3.54 | 3.68 | 28,022 | 3.68 |
| 3/16/2026 | 3.67 | 3.77 | 3.49 | 3.55 | 21,939 | 3.55 |
| 3/13/2026 | 3.60 | 3.62 | 3.50 | 3.62 | 12,318 | 3.62 |
| 3/12/2026 | 3.64 | 3.69 | 3.58 | 3.67 | 7,092 | 3.67 |
| 3/11/2026 | 3.71 | 3.75 | 3.64 | 3.66 | 14,658 | 3.66 |
| 3/10/2026 | 3.70 | 3.73 | 3.66 | 3.67 | 4,637 | 3.67 |
| 3/09/2026 | 3.77 | 3.77 | 3.65 | 3.70 | 50,255 | 3.70 |
| 3/06/2026 | 3.59 | 3.78 | 3.59 | 3.77 | 35,067 | 3.77 |
| 3/05/2026 | 3.47 | 3.68 | 3.47 | 3.59 | 17,757 | 3.59 |
| 3/04/2026 | 3.49 | 3.53 | 3.46 | 3.51 | 26,668 | 3.51 |
| 3/03/2026 | 3.46 | 3.53 | 3.39 | 3.51 | 16,244 | 3.51 |
| 3/02/2026 | 3.45 | 3.50 | 3.35 | 3.48 | 59,825 | 3.48 |
| 2/27/2026 | 3.47 | 3.56 | 3.29 | 3.52 | 65,548 | 3.52 |
| 2/26/2026 | 3.39 | 3.45 | 3.30 | 3.36 | 10,173 | 3.36 |
| 2/25/2026 | 3.35 | 3.61 | 3.25 | 3.43 | 25,975 | 3.43 |
| 2/24/2026 | 3.18 | 3.32 | 3.18 | 3.29 | 14,111 | 3.29 |
| 2/23/2026 | 3.44 | 3.44 | 3.17 | 3.24 | 36,011 | 3.24 |
| 2/20/2026 | 3.31 | 3.49 | 3.27 | 3.33 | 28,075 | 3.33 |
| 2/19/2026 | 3.36 | 3.44 | 3.24 | 3.31 | 70,520 | 3.31 |
| 2/18/2026 | 3.30 | 3.35 | 3.18 | 3.35 | 35,610 | 3.35 |
| 2/17/2026 | 3.19 | 3.34 | 3.10 | 3.28 | 34,798 | 3.28 |
| 2/13/2026 | 3.15 | 3.33 | 3.10 | 3.23 | 52,131 | 3.23 |
| 2/12/2026 | 3.41 | 3.73 | 3.06 | 3.18 | 142,452 | 3.18 |
| 2/11/2026 | 3.33 | 3.40 | 3.10 | 3.17 | 21,305 | 3.17 |
| 2/10/2026 | 3.33 | 3.45 | 3.26 | 3.26 | 19,358 | 3.26 |
| 2/09/2026 | 3.10 | 3.33 | 3.06 | 3.21 | 26,392 | 3.21 |
| 2/06/2026 | 3.22 | 3.56 | 3.00 | 3.04 | 138,478 | 3.04 |
| 2/05/2026 | 3.46 | 3.55 | 3.22 | 3.22 | 31,102 | 3.22 |
| 2/04/2026 | 3.54 | 3.54 | 3.14 | 3.33 | 69,573 | 3.33 |
| 2/03/2026 | 3.89 | 3.97 | 3.41 | 3.50 | 51,195 | 3.50 |
| 2/02/2026 | 3.60 | 4.10 | 3.45 | 3.89 | 85,986 | 3.89 |
| 1/30/2026 | 3.45 | 3.69 | 3.45 | 3.56 | 59,631 | 3.56 |
| 1/29/2026 | 3.13 | 3.72 | 3.13 | 3.49 | 161,498 | 3.49 |
| 1/28/2026 | 3.22 | 3.24 | 3.13 | 3.13 | 8,893 | 3.13 |
| 1/27/2026 | 3.11 | 3.31 | 3.11 | 3.28 | 16,199 | 3.28 |
| 1/26/2026 | 3.05 | 3.18 | 3.05 | 3.13 | 27,648 | 3.13 |
| 1/23/2026 | 3.03 | 3.10 | 3.02 | 3.10 | 7,158 | 3.10 |
| 1/22/2026 | 3.09 | 3.17 | 3.04 | 3.05 | 19,346 | 3.05 |
| 1/21/2026 | 3.03 | 3.12 | 3.03 | 3.03 | 16,279 | 3.03 |
| 1/20/2026 | 3.08 | 3.15 | 3.02 | 3.03 | 25,961 | 3.03 |
| 1/16/2026 | 3.41 | 3.41 | 3.12 | 3.18 | 28,012 | 3.18 |
| 1/15/2026 | 3.10 | 3.39 | 3.10 | 3.35 | 54,017 | 3.35 |
| 1/14/2026 | 2.99 | 3.17 | 2.97 | 3.13 | 45,088 | 3.13 |
| 1/13/2026 | 3.08 | 3.08 | 2.95 | 2.97 | 14,443 | 2.97 |
| 1/12/2026 | 3.14 | 3.19 | 3.08 | 3.08 | 15,940 | 3.08 |
| 1/09/2026 | 3.16 | 3.23 | 3.10 | 3.12 | 8,455 | 3.12 |
| 1/08/2026 | 3.12 | 3.23 | 3.10 | 3.15 | 23,361 | 3.15 |
| 1/07/2026 | 3.02 | 3.24 | 2.98 | 3.10 | 38,146 | 3.10 |
| 1/06/2026 | 2.97 | 3.10 | 2.97 | 2.98 | 46,968 | 2.98 |
| 1/05/2026 | 2.93 | 3.01 | 2.93 | 2.97 | 11,669 | 2.97 |
| 1/02/2026 | 3.08 | 3.08 | 2.88 | 2.90 | 31,056 | 2.90 |
| 12/31/2025 | 2.98 | 3.05 | 2.98 | 3.03 | 25,898 | 3.03 |
| 12/30/2025 | 3.08 | 3.13 | 2.96 | 2.99 | 42,208 | 2.99 |
| 12/29/2025 | 3.05 | 3.10 | 3.03 | 3.05 | 24,335 | 3.05 |
| 12/26/2025 | 3.06 | 3.10 | 3.03 | 3.08 | 41,046 | 3.08 |
| 12/24/2025 | 3.03 | 3.05 | 2.97 | 3.00 | 34,830 | 3.00 |
| 12/23/2025 | 3.15 | 3.15 | 2.96 | 3.02 | 27,722 | 3.02 |