Nkarta, Inc. - Common Stock (NKTX)

2.6400
-0.0700 (-2.58%)
NASDAQ· Last Trade: Aug 26th, 3:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nkarta, Inc. - Common Stock (NKTX)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20262.602.752.582.71456,4752.71
8/24/20262.632.632.502.59449,9182.59
8/21/20262.482.732.482.661,109,0962.66
8/20/20262.532.542.402.47586,7692.47
8/19/20262.472.602.472.54569,8922.54
8/18/20262.422.452.332.41238,1462.41
8/17/20262.342.452.332.43394,4222.43
8/14/20262.312.342.242.33302,3992.33
8/13/20262.412.442.292.30395,7302.30
8/12/20262.332.442.322.39629,0992.39
8/11/20262.342.392.252.33593,9242.33
8/10/20262.402.482.322.46532,9572.46
8/07/20262.352.442.322.41531,2482.41
8/06/20262.202.382.202.29698,9402.29
8/05/20262.282.292.152.20807,0452.20
8/04/20262.152.332.152.26750,4372.26
8/03/20262.102.162.052.15610,0002.15
7/31/20262.162.182.042.09683,2332.09
7/30/20262.142.232.132.15751,9972.15
7/29/20262.202.282.102.13691,9632.13
7/28/20262.252.292.142.22592,7422.22
7/27/20262.292.432.242.26807,0882.26
7/24/20262.322.362.232.27699,2112.27
7/23/20262.392.402.272.30945,1812.30
7/22/20262.532.582.402.41740,9372.41
7/21/20262.552.642.552.58473,7272.58
7/20/20262.602.672.562.57348,0882.57
7/17/20262.542.652.532.60328,0772.60
7/16/20262.612.632.522.60470,6672.60
7/15/20262.652.682.522.66893,5792.66
7/14/20262.832.862.632.65801,9082.65
7/13/20262.923.022.732.79629,7802.79
7/10/20263.213.222.772.971,305,3922.97
7/09/20263.663.723.203.211,021,0713.21
7/08/20263.303.683.253.671,086,6483.67
7/07/20263.323.593.223.381,173,3923.38
7/06/20263.263.443.173.30991,9763.30
7/02/20262.873.272.823.221,501,9453.22
7/01/20262.812.942.802.85626,7232.85
6/30/20262.872.882.742.83462,4622.83
6/29/20262.832.942.792.85576,6332.85
6/26/20262.782.902.682.831,373,1042.83
6/25/20262.903.022.782.78474,1482.78
6/24/20263.023.102.872.89890,6232.89
6/23/20262.683.182.683.03949,8623.03
6/22/20262.892.982.782.79537,4862.79
6/18/20262.712.882.652.86569,3112.86
6/17/20262.642.772.582.64555,9632.64
6/16/20262.712.732.582.62343,3202.62
6/15/20262.992.992.732.74470,6422.74
6/12/20262.762.952.712.86677,5882.86
6/11/20262.462.812.412.761,174,5372.76
6/10/20262.412.502.332.46517,5492.46
6/09/20262.422.502.322.45479,5252.45
6/08/20262.552.572.392.40407,6852.40
6/05/20262.762.772.492.51564,0492.51
6/04/20262.722.852.692.77372,1742.77
6/03/20262.923.032.692.72480,4682.72
6/02/20263.093.152.902.91468,3102.91
6/01/20263.223.223.113.14395,5833.14
5/29/20263.303.303.173.25342,7613.25
5/28/20263.193.313.123.30311,3493.30
5/27/20263.043.343.023.19600,0773.19
5/26/20263.073.193.033.06461,5863.06