NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

0.6141
+0.0041 (0.67%)
NASDAQ· Last Trade: Aug 5th, 6:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20260.660.660.610.61182,4020.61
8/03/20260.740.740.640.65343,8270.65
7/31/20260.910.910.670.811,081,8530.81
7/30/20260.860.870.850.8557,8550.85
7/29/20260.920.930.820.8578,9150.85
7/28/20261.011.010.900.93118,4360.93
7/27/20261.071.101.011.05331,4971.05
7/24/20261.191.241.101.10181,3941.10
7/23/20261.301.301.181.22507,5241.22
7/22/20261.271.311.251.2791,9791.27
7/21/20261.281.351.241.27151,5611.27
7/20/20261.281.351.271.3144,8991.31
7/17/20261.301.331.271.3283,8051.32
7/16/20261.321.411.281.34270,5181.34
7/15/20261.391.431.361.3765,4371.37
7/14/20261.401.451.351.43148,0061.43
7/13/20261.351.411.301.41118,1681.41
7/10/20261.291.431.281.40322,9221.40
7/09/20261.301.351.201.31131,5471.31
7/08/20261.211.341.191.33257,7991.33
7/07/20261.341.361.221.31478,8771.31
7/06/20261.371.701.271.492,702,6621.49
7/02/20260.460.500.430.46896,6101.38
7/01/20260.510.580.510.55875,3851.65
6/30/20260.530.550.510.54621,1421.61
6/29/20260.530.530.500.52902,8001.56
6/26/20260.530.600.510.5617,761,5751.68
6/25/20260.620.620.570.60299,0531.80
6/24/20260.650.650.600.63413,1341.90
6/23/20260.600.660.590.65767,5871.95
6/22/20260.700.780.670.671,635,0472.02
6/18/20260.810.840.710.767,112,3202.27
6/17/20261.051.060.700.8055,401,9502.40
6/16/20260.771.040.600.70106,165,7142.10
6/15/20260.550.580.550.58355,2961.74
6/12/20260.560.570.540.56257,9851.68
6/11/20260.530.580.520.57689,8351.73
6/10/20260.480.650.480.541,438,4381.61
6/09/20260.500.530.470.49985,7371.48
6/08/20260.520.580.510.551,018,7741.64
6/05/20260.570.640.510.6422,056,2331.91
6/04/20260.880.950.640.691,484,5992.06
6/03/20260.910.940.800.84285,6132.52
6/02/20260.900.990.900.93385,3772.78
6/01/20260.860.960.780.95802,9432.85
5/29/20261.030.980.860.916,353,5132.73
5/28/20260.881.200.871.034,300,4363.09
5/27/20260.760.890.720.85650,8522.55
5/26/20260.910.940.750.78805,6072.35
5/22/20261.041.060.901.022,995,7543.06
5/21/20261.041.600.971.1294,305,6083.36
5/20/20260.820.820.730.74221,2772.22
5/19/20260.880.900.850.8647,8002.58
5/18/20260.870.900.850.9046,0312.70
5/15/20260.960.960.850.90129,5372.70
5/14/20261.051.060.960.97160,3742.91
5/13/20261.081.111.011.05143,5403.15
5/12/20261.121.171.101.13249,8653.39
5/11/20261.151.201.021.15251,3553.45
5/08/20261.251.331.161.21154,0023.63
5/07/20261.341.341.211.29243,9343.87
5/06/20261.451.531.361.39249,6834.17
5/05/20261.471.601.341.46613,8194.38