Nexera Technologies Ltd - Ordinary Shares (NEXR)

1.9700
-0.2400 (-10.86%)
NASDAQ · Last Trade: May 6th, 1:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nexera Technologies Ltd - Ordinary Shares (NEXR)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20262.032.251.992.21427,0052.21
5/04/20262.032.131.942.07196,4072.07
5/01/20262.342.452.162.22231,0242.22
4/30/20262.332.682.252.43948,4562.43
4/29/20262.192.231.902.19825,2782.19
4/28/20263.343.402.162.3043,211,0762.30
4/27/20261.812.051.812.0039,9902.00
4/24/20261.982.051.641.8448,1351.84
4/23/20262.032.151.912.0043,0222.00
4/22/20262.092.171.982.1137,5352.11
4/21/20262.002.141.962.1453,7662.14
4/20/20262.132.821.792.03776,6752.03
4/17/20262.052.051.952.0315,7852.03
4/16/20261.892.071.862.0359,0882.03
4/15/20261.951.951.761.9228,2261.92
4/14/20261.901.961.771.8625,8681.86
4/13/20261.741.921.741.8914,7521.89
4/10/20261.881.881.741.7923,9261.79
4/09/20261.691.861.691.7843,2551.78
4/08/20261.831.831.711.7823,4721.78
4/07/20261.931.931.681.7055,1341.70
4/06/20262.022.021.871.9358,1321.93
4/02/20261.652.641.631.96767,9791.96
4/01/20261.902.021.721.91269,8241.91
3/31/20262.212.522.082.271,704,9332.27