My Size, Inc. - Common Stock (MYSZ)

Last Price0.4600

Change+0.0189 (4.28%)

NASDAQ· Last Trade: Jun 21st, 2:02 AM EDT

Historical Prices For My Size, Inc. - Common Stock (MYSZ)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.43	0.47	0.40	0.46	108,869	0.46
6/17/2026	0.40	0.47	0.40	0.44	120,554	0.44
6/16/2026	0.44	0.47	0.41	0.41	241,425	0.41
6/15/2026	0.42	0.47	0.38	0.46	3,239,754	0.46
6/12/2026	0.47	0.48	0.42	0.42	69,153	0.42
6/11/2026	0.46	0.56	0.46	0.47	316,107	0.47
6/10/2026	0.50	0.50	0.47	0.47	33,189	0.47
6/09/2026	0.48	0.53	0.47	0.49	67,982	0.49
6/08/2026	0.50	0.53	0.50	0.53	436,383	0.53
6/05/2026	0.53	0.55	0.51	0.52	49,125	0.52
6/04/2026	0.53	0.55	0.52	0.55	21,734	0.55
6/03/2026	0.56	0.58	0.52	0.52	48,229	0.52
6/02/2026	0.57	0.60	0.54	0.55	65,725	0.55
6/01/2026	0.64	0.64	0.55	0.57	87,470	0.57
5/29/2026	0.50	0.64	0.51	0.62	609,646	0.62
5/28/2026	0.50	0.52	0.49	0.50	9,248	0.50
5/27/2026	0.49	0.51	0.49	0.50	12,500	0.50
5/26/2026	0.52	0.53	0.49	0.49	30,880	0.49
5/22/2026	0.50	0.52	0.49	0.49	15,802	0.49
5/21/2026	0.50	0.52	0.48	0.48	32,464	0.48
5/20/2026	0.50	0.55	0.50	0.50	41,931	0.50
5/19/2026	0.52	0.55	0.51	0.51	5,398	0.51
5/18/2026	0.52	0.53	0.51	0.51	27,148	0.51
5/15/2026	0.56	0.56	0.52	0.52	73,869	0.52
5/14/2026	0.53	0.55	0.53	0.53	15,278	0.53
5/13/2026	0.55	0.55	0.53	0.54	16,363	0.54
5/12/2026	0.54	0.55	0.52	0.52	10,071	0.52
5/11/2026	0.57	0.58	0.55	0.55	37,157	0.55
5/08/2026	0.57	0.59	0.57	0.58	5,709	0.58
5/07/2026	0.60	0.61	0.55	0.58	62,373	0.58
5/06/2026	0.59	0.65	0.58	0.59	31,124	0.59
5/05/2026	0.62	0.65	0.58	0.59	54,085	0.59
5/04/2026	0.62	0.64	0.62	0.62	33,277	0.62
5/01/2026	0.63	0.63	0.62	0.62	17,713	0.62
4/30/2026	0.64	0.67	0.62	0.62	51,878	0.62
4/29/2026	0.63	0.67	0.62	0.64	20,974	0.64
4/28/2026	0.64	0.67	0.64	0.64	13,130	0.64
4/27/2026	0.64	0.65	0.64	0.64	7,254	0.64
4/24/2026	0.63	0.65	0.63	0.63	13,934	0.63
4/23/2026	0.64	0.65	0.63	0.63	24,285	0.63
4/22/2026	0.67	0.67	0.63	0.64	17,201	0.64
4/21/2026	0.67	0.69	0.66	0.66	13,101	0.66
4/20/2026	0.68	0.70	0.67	0.69	25,616	0.69
4/17/2026	0.67	0.70	0.66	0.67	36,269	0.67
4/16/2026	0.62	0.70	0.62	0.67	104,264	0.67
4/15/2026	0.65	0.68	0.61	0.64	13,075	0.64
4/14/2026	0.64	0.67	0.64	0.64	16,085	0.64
4/13/2026	0.66	0.66	0.63	0.65	2,437	0.65
4/10/2026	0.66	0.68	0.65	0.65	21,832	0.65
4/09/2026	0.66	0.67	0.61	0.65	23,677	0.65
4/08/2026	0.66	0.68	0.61	0.63	101,896	0.63
4/07/2026	0.63	0.64	0.61	0.61	13,683	0.61
4/06/2026	0.63	0.65	0.59	0.64	23,202	0.64
4/02/2026	0.66	0.66	0.58	0.63	125,256	0.63
4/01/2026	0.60	0.69	0.56	0.66	282,808	0.66
3/31/2026	0.59	0.65	0.55	0.58	180,883	0.58
3/30/2026	0.60	0.61	0.56	0.61	39,915	0.61
3/27/2026	0.57	0.59	0.57	0.59	19,802	0.59
3/26/2026	0.56	0.62	0.56	0.62	63,552	0.62
3/25/2026	0.55	0.60	0.55	0.60	32,146	0.60
3/24/2026	0.57	0.59	0.55	0.57	36,025	0.57
3/23/2026	0.56	0.59	0.56	0.58	119,534	0.58