State Street My2035 Corporate Bond ETF (MYCO)

23.52
-0.10 (-0.41%)
NASDAQ · Last Trade: Sep 19th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street My2035 Corporate Bond ETF (MYCO)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202623.5223.5223.5223.5210023.52
9/17/202623.6123.6223.6123.6211023.62
9/16/202623.4823.4823.4823.481023.48
9/15/202623.4623.4723.4623.461,56623.46
9/14/202623.5123.5123.4723.4723023.47
9/11/202623.5723.5723.4923.4949123.49
9/10/202623.5823.5823.5123.511,48523.51
9/09/202623.7123.7123.7023.7050223.70
9/08/202623.7723.7723.7223.7422,51823.74
9/04/202623.8123.8123.8023.8035523.80
9/03/202623.8423.8423.8423.8410023.84
9/02/202623.7523.7523.7523.757523.75
9/01/202623.8223.8223.7323.731,68123.73
8/31/202623.9423.9423.9423.9434123.94
8/28/202624.0524.0523.9823.9823823.98
8/27/202624.0624.0624.0524.0542524.05
8/26/202624.0324.0624.0324.061,29024.06
8/25/202624.0524.0924.0524.092,73924.09
8/24/202623.9523.9523.9523.954923.95
8/21/202623.9123.9123.9123.9110323.91
8/20/202623.9323.9323.9323.93923.93
8/19/202624.0424.0424.0424.0412624.04
8/18/202623.8823.9223.8823.9214023.92
8/17/202623.9423.9423.9023.9028223.90
8/14/202623.9723.9723.9723.9724223.97
8/13/202624.1124.1124.0524.0513524.05
8/12/202624.0024.0024.0024.006824.00
8/11/202623.9823.9823.9423.941,04823.94
8/10/202623.9723.9723.9423.9463223.94
8/07/202624.1024.1024.0524.0530024.05
8/06/202624.0524.0524.0524.0530224.05
8/05/202624.1224.1224.0824.114,13924.11
8/04/202624.1124.1124.0924.1048024.10
8/03/202623.9623.9623.9623.96823.96
7/31/202624.0024.0024.0024.0010023.90
7/30/202624.0524.0524.0524.0518923.95
7/29/202624.0024.0024.0024.0011223.90
7/28/202624.1024.1024.1024.1022624.00
7/27/202624.0224.0224.0224.0217023.92
7/24/202623.9723.9823.9723.9849323.89
7/23/202623.9423.9823.9423.9799623.87
7/22/202624.0524.0524.0524.053823.96
7/21/202624.1524.1524.1124.111,68824.01
7/20/202624.1624.1624.1624.169324.07
7/17/202624.2824.2824.2424.241,36424.14
7/16/202624.2324.2524.2324.251,36724.15
7/15/202624.2624.2624.2624.26824.16
7/14/202624.1824.1824.1824.1883324.08
7/13/202624.1124.1224.1124.111,12224.01
7/10/202624.2124.2124.2124.2110824.12
7/09/202624.2624.2624.2624.264324.16
7/08/202624.1924.2324.1924.2380924.13
7/07/202624.3024.3024.2724.2723624.17
7/06/202624.4224.4324.4124.411,12124.32
7/02/202624.4324.4324.4124.411,76724.31
7/01/202624.3724.3724.3724.376724.27
6/30/202624.5024.5024.5024.509224.30
6/29/202624.6324.6324.6324.631024.43
6/26/202624.5824.5824.5824.5851624.38
6/25/202624.5924.7524.5524.557,68224.35
6/24/202624.5324.5424.5324.5410224.34
6/23/202624.4224.4224.4224.421724.22
6/22/202624.4024.4024.3924.392,40024.19