State Street My2035 Corporate Bond ETF (MYCO)

Last Price24.73

Change-0.02 (-0.10%)

NASDAQ · Last Trade: Feb 5th, 12:13 AM EST

Historical Prices For State Street My2035 Corporate Bond ETF (MYCO)

Date Range:

2025-11-05 - 2026-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	24.73	24.73	24.73	24.73	44	24.73
2/03/2026	24.73	24.77	24.73	24.75	2,050	24.75
2/02/2026	24.83	24.83	24.74	24.74	6,566	24.74
1/30/2026	24.86	24.87	24.86	24.87	1,779	24.87
1/29/2026	24.85	24.87	24.85	24.87	1,732	24.87
1/28/2026	24.88	24.88	24.85	24.85	831	24.85
1/27/2026	24.88	24.88	24.88	24.88	595	24.88
1/26/2026	24.92	24.92	24.91	24.91	840	24.91
1/23/2026	24.87	24.87	24.87	24.87	106	24.87
1/22/2026	24.82	24.85	24.82	24.84	402	24.84
1/21/2026	24.83	24.83	24.83	24.83	60	24.83
1/20/2026	24.74	24.74	24.71	24.71	3,258	24.71
1/16/2026	24.89	24.89	24.83	24.83	2,153	24.83
1/15/2026	24.93	24.93	24.89	24.89	1,173	24.89
1/14/2026	24.93	24.93	24.93	24.93	247	24.93
1/13/2026	24.89	24.89	24.89	24.89	0	24.89
1/12/2026	24.86	24.86	24.84	24.84	4,663	24.84
1/09/2026	24.82	24.87	24.82	24.86	2,930	24.86
1/08/2026	24.82	24.82	24.82	24.82	338	24.82
1/07/2026	24.88	24.88	24.88	24.88	133	24.88
1/06/2026	24.86	24.86	24.85	24.85	243	24.85
1/05/2026	24.86	24.86	24.86	24.86	1	24.86
1/02/2026	24.81	24.81	24.80	24.80	876	24.80
12/31/2025	24.88	24.88	24.82	24.82	319	24.82
12/30/2025	24.91	24.91	24.91	24.91	31	24.91
12/29/2025	24.88	24.93	24.88	24.91	5,350	24.91
12/26/2025	24.87	24.89	24.87	24.89	868	24.89
12/24/2025	24.86	24.87	24.86	24.87	136	24.87
12/23/2025	24.79	24.79	24.77	24.77	833	24.77
12/22/2025	24.77	24.77	24.77	24.77	61	24.77
12/19/2025	24.76	24.76	24.76	24.76	100	24.76
12/18/2025	24.83	24.83	24.82	24.82	260	24.82
12/17/2025	24.85	24.85	24.84	24.84	1,225	24.73
12/16/2025	24.85	24.85	24.85	24.85	73	24.74
12/15/2025	24.88	24.88	24.81	24.82	7,982	24.71
12/12/2025	24.80	24.82	24.80	24.80	14,400	24.69
12/11/2025	24.91	24.92	24.91	24.91	2,073	24.80
12/10/2025	24.93	24.93	24.93	24.93	1,850	24.82
12/09/2025	24.82	24.82	24.82	24.82	31	24.71
12/08/2025	24.86	24.86	24.86	24.86	1	24.75
12/05/2025	24.89	24.89	24.89	24.89	100	24.78
12/04/2025	24.91	24.91	24.91	24.91	21	24.80
12/03/2025	24.96	24.96	24.96	24.96	3	24.86
12/02/2025	24.91	24.91	24.91	24.91	0	24.80
12/01/2025	24.89	24.89	24.89	24.89	60	24.78
11/28/2025	25.09	25.09	25.09	25.09	100	24.88
11/26/2025	25.12	25.12	25.12	25.12	100	24.91
11/25/2025	25.05	25.05	25.05	25.05	0	24.85
11/24/2025	24.98	24.98	24.98	24.98	1	24.77
11/21/2025	24.89	24.89	24.89	24.89	100	24.68
11/20/2025	24.79	24.79	24.79	24.79	49	24.59
11/19/2025	24.75	24.75	24.75	24.75	0	24.55
11/18/2025	24.75	24.75	24.75	24.75	0	24.55
11/17/2025	24.73	24.73	24.73	24.73	0	24.53
11/14/2025	24.73	24.73	24.73	24.73	100	24.53
11/13/2025	24.78	24.78	24.78	24.78	60	24.57
11/12/2025	24.87	24.87	24.87	24.87	0	24.66
11/11/2025	24.90	24.90	24.90	24.90	9	24.69
11/10/2025	24.80	24.80	24.80	24.80	6	24.59
11/07/2025	24.80	24.80	24.80	24.80	0	24.59
11/06/2025	24.83	24.83	24.83	24.83	0	24.62
11/05/2025	24.72	24.72	24.72	24.72	40	24.51