Maison Solutions Inc. - Class A Common Stock (MSS)

1.4900
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 8:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Maison Solutions Inc. - Class A Common Stock (MSS)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20261.451.561.421.49408,1791.49
8/03/20261.331.501.331.48465,2551.48
7/31/20261.351.501.271.35686,2421.35
7/30/20261.571.601.381.391,134,4341.39
7/29/20261.591.641.551.6427,927,8521.64
7/28/20261.801.801.561.59224,6441.59
7/27/20261.752.481.561.842,403,3811.84
7/24/20263.013.241.751.8414,770,6751.84
7/23/20262.742.792.312.57295,5652.57
7/22/20262.642.922.302.79925,5372.79
7/21/20260.430.510.430.49645,5162.44
7/20/20260.480.480.420.43757,5372.17
7/17/20260.570.570.550.5667,6492.82
7/16/20260.570.580.550.57179,9142.85
7/15/20260.580.610.580.59106,5642.95
7/14/20260.570.600.560.58214,7482.91
7/13/20260.620.620.570.59269,5832.96
7/10/20260.590.640.580.64289,4053.17
7/09/20260.600.640.590.62368,6993.08
7/08/20260.580.620.570.62640,2053.09
7/07/20260.600.620.560.601,443,3733.01
7/06/20260.830.840.640.6646,924,2913.30
7/02/20260.680.740.680.72182,4063.60
7/01/20260.680.810.670.71334,9293.53
6/30/20260.650.710.650.6972,0023.45
6/29/20260.680.680.650.6576,5733.27
6/26/20260.650.700.640.6865,6363.41
6/25/20260.700.730.650.65145,6523.27
6/24/20260.710.740.700.71105,9483.55
6/23/20260.730.770.720.7270,6983.59
6/22/20260.730.780.650.76279,1043.80
6/18/20260.770.800.720.73143,3913.65
6/17/20260.780.800.720.77330,4123.85
6/16/20260.870.880.790.80317,6414.00
6/15/20260.971.000.810.88345,5124.39
6/12/20261.061.080.910.97291,9654.85
6/11/20261.001.150.981.07650,9325.35
6/10/20261.021.040.911.00795,7105.00
6/09/20261.021.020.881.019,376,8095.05
6/08/20261.041.050.900.97378,6924.85
6/05/20261.171.171.011.05212,8435.25
6/04/20261.151.251.081.14562,2245.70
6/03/20261.171.321.071.121,716,8625.60
6/02/20260.921.150.921.131,213,9585.65
6/01/20260.980.980.900.9575,8124.75
5/29/20261.020.990.910.9267,7394.58
5/28/20260.951.030.941.0261,7235.10
5/27/20260.950.990.930.9656,1154.80
5/26/20260.981.060.930.9570,8144.77
5/22/20260.981.030.970.9967,8424.93
5/21/20260.951.150.950.98333,1764.92
5/20/20260.951.050.920.9449,9594.70
5/19/20260.991.040.920.9762,8234.85
5/18/20261.031.050.980.9959,4494.95
5/15/20261.041.100.991.02152,2945.10
5/14/20261.051.110.981.0272,1735.10
5/13/20261.111.151.041.0661,4815.30
5/12/20261.201.261.081.12149,4105.60
5/11/20261.231.261.201.2288,6736.10
5/08/20261.191.271.151.25130,5366.25
5/07/20261.351.371.201.22179,1366.10
5/06/20261.452.061.311.391,911,4346.95
5/05/20261.471.541.351.50273,3137.50