MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

0.7804
+0.0281 (3.74%)
NASDAQ · Last Trade: Sep 20th, 1:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20260.780.780.750.781,7600.78
9/17/20260.820.820.730.7536,4620.75
9/16/20260.850.850.790.7912,0280.79
9/15/20260.840.850.820.835,7330.83
9/14/20260.860.880.830.836,7120.83
9/11/20260.830.910.830.8311,7000.83
9/10/20260.900.910.850.886,4090.88
9/09/20260.920.920.910.918820.91
9/08/20260.930.930.920.921,3890.92
9/04/20260.920.920.910.9217,9120.92
9/03/20260.950.950.900.925,5020.92
9/02/20260.930.990.900.9510,0140.95
9/01/20260.940.950.930.931,3030.93
8/31/20260.940.990.910.949,3860.94
8/28/20260.930.990.910.9521,8690.95
8/27/20260.940.960.930.94253,5260.94
8/26/20260.980.990.930.949,9250.94
8/25/20261.021.020.790.9633,7880.96
8/24/20260.950.970.950.955,1710.95
8/21/20260.991.050.990.9910,4290.99
8/20/20261.001.040.991.0013,7691.00
8/19/20261.031.071.001.0212,5941.02
8/18/20261.041.091.011.0423,7371.04
8/17/20261.071.101.051.0811,6731.08
8/14/20261.051.081.011.0727,8241.07
8/13/20261.011.031.001.0210,4321.02
8/12/20261.001.020.981.027,7761.02
8/11/20261.021.061.001.0527,6721.05
8/10/20260.961.000.890.9887,9010.98
8/07/20260.830.990.830.9675,3520.96
8/06/20260.900.990.870.92260,4970.92
8/05/20260.910.930.890.89192,9010.89
8/04/20260.890.930.890.918,3110.91
8/03/20260.920.950.890.8919,2160.89
7/31/20260.940.990.930.9511,0910.95
7/30/20260.950.950.950.951,0190.95
7/29/20260.940.970.900.948,9600.94
7/28/20260.940.940.920.923,3190.92
7/27/20260.941.000.920.9929,2410.99
7/24/20260.980.990.930.994,3410.99
7/23/20260.931.010.931.007,5501.00
7/22/20260.961.010.931.0118,8341.01
7/21/20260.981.000.940.995,6090.99
7/20/20260.930.970.930.973,5250.97
7/17/20260.930.980.930.933,6820.93
7/16/20260.981.020.950.957,2360.95
7/15/20260.991.010.981.013,3621.01
7/14/20260.950.990.940.994,1830.99
7/13/20260.940.990.940.972,1660.97
7/10/20260.930.990.910.9926,5090.99
7/09/20260.961.020.930.9316,4140.93
7/08/20260.971.010.950.9715,0920.97
7/07/20261.011.050.991.028,3821.02
7/06/20260.991.060.991.035,0861.03
7/02/20261.011.081.011.0710,1331.07
7/01/20261.031.071.001.0622,2231.06
6/30/20261.001.030.951.0311,8941.03
6/29/20260.981.000.921.0060,2431.00
6/26/20260.991.040.941.00141,7881.00
6/25/20261.071.070.991.01878,5621.01
6/24/20261.101.131.041.0720,6481.07
6/23/20261.081.131.041.0616,7731.06
6/22/20261.141.151.101.1022,8641.10