MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

1.1600
-0.0000 (-0.00%)
NASDAQ· Last Trade: Jun 21st, 8:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.131.181.131.1622,9331.16
6/17/20261.141.191.131.1616,1751.16
6/16/20261.201.201.141.1917,8961.19
6/15/20261.111.191.111.1825,1101.18
6/12/20261.121.181.121.1826,0461.18
6/10/20261.111.241.111.1664,2031.16
6/09/20261.171.211.141.1693,9811.16
6/08/20261.101.201.081.1880,2341.18
6/05/20261.131.191.121.1346,3421.13
6/04/20261.171.191.131.1953,3271.19
6/03/20261.101.281.091.19128,0661.19
6/02/20261.111.191.111.1474,8861.14
6/01/20261.171.221.081.11131,6121.11
5/29/20261.291.291.131.14158,9471.14
5/28/20261.181.251.171.20152,3331.20
5/27/20261.011.291.011.20449,0711.20
5/26/20261.131.250.951.16807,9011.16
5/22/20261.211.321.111.2717,556,9491.27
5/21/20260.911.000.910.97533,3770.97
5/20/20260.900.980.900.9211,6100.92
5/19/20261.001.000.910.9318,3270.93
5/18/20260.900.990.900.9610,9040.96
5/15/20260.900.980.900.9422,6840.94
5/14/20260.950.960.910.9136,0120.91
5/13/20260.981.000.960.9625,8510.96
5/12/20261.041.051.001.0311,6201.03
5/11/20261.141.151.041.0430,3041.04
5/08/20261.161.161.071.1241,8321.12
5/07/20261.201.211.161.1611,7611.16
5/06/20261.191.211.171.2125,0841.21
5/05/20261.191.231.181.2025,2401.20
5/04/20261.221.241.201.2232,5501.22
5/01/20261.151.261.131.2273,1771.22
4/30/20261.181.201.141.168,4301.16
4/29/20261.181.221.151.205,4241.20
4/28/20261.191.231.111.1929,0751.19
4/27/20261.191.211.121.1628,8411.16
4/24/20261.141.201.141.1713,4611.17
4/23/20261.211.211.141.1557,4871.15
4/22/20261.211.241.181.2412,6101.24
4/21/20261.201.231.171.2237,4081.22
4/20/20261.171.201.171.2013,5791.20
4/17/20261.241.261.161.1736,8151.17
4/16/20261.261.261.201.2411,3921.24
4/15/20261.101.261.101.26112,9041.26
4/14/20261.091.141.091.1127,1111.11
4/13/20261.091.111.081.093,9681.09
4/10/20261.051.131.051.1126,2831.11
4/09/20261.091.091.071.0811,5961.08
4/08/20261.121.121.081.1015,6401.10
4/07/20261.111.121.101.1215,8551.12
4/06/20261.111.101.091.105,3461.10
4/02/20261.101.131.081.139,7361.13
4/01/20261.091.121.091.1215,5231.12
3/31/20261.041.131.041.1226,5841.12
3/30/20261.061.111.061.109,5801.10
3/27/20261.101.111.051.1029,7301.10
3/26/20261.131.141.121.1329,5461.13
3/25/20261.141.141.111.1319,1081.13
3/24/20261.201.221.131.1752,5101.17
3/23/20261.251.251.191.2241,8801.22