Mogo Inc. - Common Shares (MOGO)

1.0700
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 6:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mogo Inc. - Common Shares (MOGO)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20251.030.001.071.0701.07
12/30/20251.021.071.011.03211,9971.03
12/29/20251.041.101.031.03154,0601.03
12/26/20251.091.091.021.04192,1561.04
12/24/20251.111.131.101.1048,3601.10
12/23/20251.111.141.101.10135,0731.10