Monopar Therapeutics Inc. - Common Stock (MNPR)

Last Price67.47

Change+3.08 (4.78%)

NASDAQ· Last Trade: Jun 21st, 5:53 AM EDT

Historical Prices For Monopar Therapeutics Inc. - Common Stock (MNPR)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	66.56	67.90	65.00	67.47	128,113	67.47
6/17/2026	63.45	66.61	62.98	64.39	122,971	64.39
6/16/2026	62.26	63.46	60.50	62.35	78,395	62.35
6/15/2026	60.50	61.76	59.18	61.47	154,195	61.47
6/12/2026	59.41	61.17	59.06	59.77	154,407	59.77
6/11/2026	59.85	61.01	58.01	59.09	79,074	59.09
6/10/2026	60.01	61.26	59.42	59.42	81,013	59.42
6/09/2026	61.72	62.23	58.30	60.63	167,460	60.63
6/08/2026	59.76	61.56	58.59	60.61	78,243	60.61
6/05/2026	60.00	61.00	57.70	59.48	193,321	59.48
6/04/2026	60.50	64.78	59.17	59.61	199,720	59.61
6/03/2026	60.52	61.12	57.87	60.56	72,825	60.56
6/02/2026	64.01	64.01	60.99	61.26	103,130	61.26
6/01/2026	64.64	66.08	63.10	64.40	92,886	64.40
5/29/2026	0.01	66.58	63.28	65.04	119,439	65.04
5/28/2026	64.51	66.36	62.84	64.43	113,686	64.43
5/27/2026	63.38	68.79	62.16	64.55	174,462	64.55
5/26/2026	63.00	64.17	60.67	62.62	165,438	62.62
5/22/2026	62.34	63.94	61.65	63.12	92,186	63.12
5/21/2026	64.30	64.82	58.00	62.68	158,016	62.68
5/20/2026	55.78	65.55	55.00	64.95	337,761	64.95
5/19/2026	55.50	58.62	54.31	55.20	251,859	55.20
5/18/2026	60.01	62.04	54.21	56.25	260,839	56.25
5/15/2026	59.66	63.28	58.10	59.27	135,508	59.27
5/14/2026	61.05	62.38	58.12	60.99	483,833	60.99
5/13/2026	61.12	61.50	57.64	61.44	302,476	61.44
5/12/2026	65.44	66.00	60.84	61.35	152,274	61.35
5/11/2026	64.12	67.90	63.41	65.52	166,549	65.52
5/08/2026	61.56	65.58	61.56	63.58	183,418	63.58
5/07/2026	63.25	66.16	58.53	62.43	198,466	62.43
5/06/2026	56.95	64.28	56.81	63.86	288,548	63.86
5/05/2026	54.51	57.00	51.75	56.88	94,503	56.88
5/04/2026	52.98	54.82	52.98	54.64	69,213	54.64
5/01/2026	52.11	53.45	50.60	53.25	79,110	53.25
4/30/2026	50.26	53.63	50.26	52.15	81,229	52.15
4/29/2026	53.99	54.54	50.07	50.12	144,034	50.12
4/28/2026	53.85	55.42	53.65	54.48	78,416	54.48
4/27/2026	52.82	54.03	52.35	54.02	67,254	54.02
4/24/2026	53.05	53.51	50.22	53.20	152,091	53.20
4/23/2026	53.58	53.78	52.30	53.24	198,335	53.24
4/22/2026	53.15	53.81	51.66	53.30	152,612	53.30
4/21/2026	55.07	56.69	52.24	52.71	185,517	52.71
4/20/2026	56.22	57.91	54.10	54.70	183,445	54.70
4/17/2026	58.60	59.43	56.22	56.22	244,655	56.22
4/16/2026	57.52	58.10	55.92	57.70	259,912	57.70
4/15/2026	58.37	59.72	56.61	57.91	145,301	57.91
4/14/2026	56.87	60.08	56.44	57.92	238,671	57.92
4/13/2026	56.22	58.12	55.46	56.08	169,377	56.08
4/10/2026	57.60	57.76	54.67	56.08	202,626	56.08
4/09/2026	57.23	58.39	55.90	57.92	391,629	57.92
4/08/2026	55.64	58.13	54.79	58.03	98,078	58.03
4/07/2026	52.88	54.31	50.47	53.61	161,555	53.61
4/06/2026	54.69	56.84	51.17	53.68	180,333	53.68
4/02/2026	54.18	57.30	53.99	55.13	145,147	55.13
4/01/2026	54.69	58.22	53.24	55.39	121,279	55.39
3/31/2026	54.01	60.00	54.01	54.79	171,944	54.79
3/30/2026	54.15	55.14	51.66	53.29	113,429	53.29
3/27/2026	54.40	57.47	53.84	54.10	184,310	54.10
3/26/2026	55.71	58.20	54.26	54.56	125,425	54.56
3/25/2026	56.49	58.78	55.19	56.95	250,861	56.95
3/24/2026	55.63	57.04	53.59	55.25	126,847	55.25
3/23/2026	56.98	58.30	55.48	56.26	127,884	56.26