Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

Last Price10.46

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 4th, 9:30 AM EST

Historical Prices For Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	10.46	10.47	10.45	10.46	57,747	10.46
2/02/2026	10.47	10.47	10.45	10.46	83,915	10.46
1/30/2026	10.47	10.47	10.44	10.44	47,273	10.44
1/29/2026	10.46	10.46	10.44	10.45	353,695	10.45
1/28/2026	10.44	10.46	10.43	10.45	54,504	10.45
1/27/2026	10.43	10.45	10.42	10.45	435,731	10.45
1/26/2026	10.44	10.45	10.43	10.44	389,828	10.44
1/23/2026	10.44	10.45	10.44	10.44	67,981	10.44
1/22/2026	10.43	10.46	10.42	10.46	38,728	10.46
1/21/2026	10.43	10.45	10.42	10.45	25,260	10.45
1/20/2026	10.43	10.43	10.42	10.42	71,929	10.42
1/16/2026	10.42	10.44	10.42	10.42	49,804	10.42
1/15/2026	10.42	10.44	10.42	10.42	87,961	10.42
1/14/2026	10.42	10.43	10.42	10.43	18,620	10.43
1/13/2026	10.42	10.44	10.42	10.42	93,761	10.42
1/12/2026	10.42	10.45	10.42	10.43	81,833	10.43
1/09/2026	10.43	10.44	10.42	10.43	75,798	10.43
1/08/2026	10.43	10.45	10.42	10.43	108,805	10.43
1/07/2026	10.43	10.43	10.42	10.43	46,854	10.43
1/06/2026	10.41	10.43	10.40	10.42	46,864	10.42
1/05/2026	10.39	10.43	10.39	10.41	171,359	10.41
1/02/2026	10.40	10.42	10.39	10.41	131,955	10.41
12/31/2025	10.40	10.41	10.40	10.40	67,490	10.40
12/30/2025	10.39	10.40	10.39	10.40	25,759	10.40
12/29/2025	10.39	10.40	10.39	10.40	25,167	10.40
12/26/2025	10.40	10.40	10.39	10.40	17,495	10.40
12/24/2025	10.40	10.41	10.40	10.40	5,372	10.40
12/23/2025	10.40	10.40	10.40	10.40	33,523	10.40
12/22/2025	10.40	10.40	10.40	10.40	360	10.40
12/19/2025	10.42	10.42	10.42	10.42	250,013	10.42
12/18/2025	10.42	10.42	10.42	10.42	18,677	10.42
12/17/2025	10.42	10.42	10.41	10.41	1,849	10.41
12/15/2025	10.43	0.00	10.43	10.40	52	10.40
12/11/2025	10.40	0.00	10.43	10.43	207	10.43
12/10/2025	10.41	10.41	10.39	10.40	110,913	10.40
12/09/2025	10.41	10.41	10.41	10.41	1,275	10.41
12/08/2025	10.41	10.41	10.41	10.41	109,830	10.41
12/05/2025	10.42	10.42	10.40	10.40	16,455	10.40
12/04/2025	10.38	10.40	10.36	10.40	1,413	10.40
12/03/2025	10.37	10.39	10.37	10.38	38,287	10.38
12/02/2025	10.40	10.40	10.37	10.37	153,957	10.37
12/01/2025	10.37	10.38	10.37	10.37	34,201	10.37
11/28/2025	10.37	10.37	10.37	10.37	306	10.37
11/26/2025	10.38	10.42	10.37	10.37	2,231	10.37
11/25/2025	10.37	10.37	10.37	10.37	1,212	10.37
11/24/2025	10.42	10.42	10.37	10.37	2,138	10.37
11/21/2025	10.39	10.39	10.37	10.37	1,266,575	10.37
11/20/2025	10.40	10.40	10.38	10.39	56,925	10.39
11/19/2025	10.40	10.40	10.40	10.40	392	10.40
11/18/2025	10.43	10.43	10.38	10.39	6,212	10.39
11/17/2025	10.40	10.40	10.40	10.40	253	10.40
11/14/2025	10.38	10.41	10.38	10.38	2,024	10.38
11/12/2025	10.39	0.00	10.39	10.39	106	10.39
11/11/2025	10.39	10.39	10.39	10.39	212	10.39
11/10/2025	10.45	10.45	10.40	10.40	1,141	10.40
11/07/2025	10.42	10.45	10.38	10.38	377,630	10.38
11/06/2025	10.51	10.51	10.42	10.45	62,613	10.45
11/05/2025	10.45	10.46	10.41	10.43	378,009	10.43
11/04/2025	10.45	10.46	10.45	10.45	57,628	10.45