MKDWELL Tech Inc. - Ordinary Shares (MKDW)

2.2900
-0.6100 (-21.03%)
NASDAQ · Last Trade: Feb 4th, 2:16 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MKDWELL Tech Inc. - Ordinary Shares (MKDW)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20262.822.952.762.9034,7592.90
2/02/20263.033.032.822.8442,6982.84
1/30/20262.943.182.893.12124,0123.12
1/29/20263.043.042.822.8775,3552.87
1/28/20263.303.302.803.07139,6043.07
1/27/20263.253.472.953.37152,9223.37
1/26/20263.413.442.823.2883,0233.28
1/23/20260.110.110.100.111,885,6613.40
1/22/20260.160.160.100.124,114,8013.48
1/21/20260.160.160.150.16557,3714.67
1/20/20260.150.160.150.16719,2094.70
1/16/20260.160.170.160.16640,7774.66
1/15/20260.170.170.160.17500,8854.98
1/14/20260.160.170.160.17697,7595.19
1/13/20260.180.180.160.171,089,2025.04
1/12/20260.180.180.170.18721,0115.29
1/09/20260.170.180.170.182,122,0505.33
1/08/20260.170.180.170.171,399,8285.09
1/07/20260.160.180.160.173,319,9455.19
1/06/20260.150.180.150.164,258,4234.92
1/05/20260.220.220.150.1782,669,3154.96
1/02/20260.160.170.160.1719,506,4214.95
12/31/20250.150.170.150.16165,3844.79
12/30/20250.170.170.160.17336,5195.10
12/29/20250.190.190.170.18284,0565.32
12/26/20250.180.190.180.1926,5505.63
12/24/20250.190.190.180.19165,0165.61
12/23/20250.190.190.170.18232,5345.55
12/22/20250.190.190.190.1946,3435.82
12/19/20250.180.190.180.1965,3275.81
12/18/20250.170.190.170.19186,2125.56
12/17/20250.180.190.180.1997,7035.66
12/16/20250.190.190.190.19118,0825.79
12/15/20250.210.210.190.19342,7575.84
12/12/20250.200.200.200.20126,9686.13
12/11/20250.210.210.200.20351,6326.13
12/10/20250.200.210.200.21134,9886.15
12/09/20250.210.210.200.20258,3986.14
12/08/20250.200.210.200.20173,4616.14
12/05/20250.200.200.190.20274,0436.06
12/04/20250.200.210.200.20114,7936.03
12/03/20250.200.200.200.20145,9406.09
12/02/20250.200.210.200.20172,4546.15
12/01/20250.210.210.200.21623,8696.17
11/28/20250.190.210.190.211,027,0846.20
11/26/20250.180.190.180.19494,1225.80
11/25/20250.180.190.180.18349,4115.52
11/24/20250.180.190.180.19557,8475.57
11/21/20250.170.180.170.18293,6215.40
11/20/20250.170.180.170.18537,9915.38
11/19/20250.160.180.160.18878,6375.37
11/18/20250.150.170.150.17571,1725.06
11/17/20250.160.170.150.161,366,6094.71
11/14/20250.180.180.140.1645,422,7854.91
11/13/20250.180.200.170.201,210,3156.00
11/12/20250.180.190.180.1866,1135.39
11/11/20250.180.180.180.18160,5265.37
11/10/20250.180.180.180.18176,1295.33
11/07/20250.180.190.170.17574,8165.25
11/06/20250.190.190.180.18348,1035.49
11/05/20250.190.190.170.19408,3025.70
11/04/20250.200.210.160.171,568,7185.25