MKDWELL Tech Inc. - Ordinary Shares (MKDW)

9.1600
-0.1100 (-1.19%)
NASDAQ· Last Trade: Jun 21st, 10:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MKDWELL Tech Inc. - Ordinary Shares (MKDW)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.839.838.859.1669,4669.16
6/17/20268.749.508.749.28154,6299.28
6/16/20269.559.558.768.9928,5808.99
6/15/20268.699.808.309.7414,3449.74
6/12/20268.798.868.098.6938,8708.69
6/11/20268.648.798.628.792,3678.79
6/10/20268.688.758.688.751,3078.75
6/09/20268.528.708.528.691,5168.69
6/08/20268.428.758.428.723,0218.72
6/05/20268.518.788.408.493,7988.49
6/04/20268.229.098.118.5210,3878.52
6/03/20267.958.217.907.904,4727.90
6/02/20268.818.898.038.038,2098.03
6/01/20268.788.968.688.6810,0428.68
5/29/20260.009.158.328.6714,6718.67
5/28/20268.098.758.098.746,3408.74
5/27/20268.458.498.118.257,9818.25
5/26/20268.108.318.028.319,4648.31
5/22/20267.408.147.408.1130,7098.11
5/21/20267.459.606.177.75164,5297.75
5/20/20267.487.507.377.3917,1617.39
5/19/20267.067.427.067.4026,6557.40
5/18/20267.307.306.997.053,8727.05
5/15/20266.907.306.907.302,8297.30
5/14/20267.407.407.227.223,4187.22
5/13/20267.117.117.117.115237.11
5/12/20267.077.507.077.202,6207.20
5/11/20267.287.447.237.253,0447.25
5/08/20267.227.297.207.291,4117.29
5/07/20267.297.507.287.372,7147.37
5/06/20266.987.306.987.257,9177.25
5/05/20267.207.337.027.029,0537.02
5/04/20267.157.367.157.209,1337.20
5/01/20266.997.356.927.138,0647.13
4/30/20267.127.166.986.981,3246.98
4/29/20267.357.356.796.9511,4456.95
4/28/20267.127.657.117.3516,5927.35
4/27/20267.207.216.836.9410,5536.94
4/24/20267.107.296.807.1717,4207.17
4/23/20267.397.396.927.108,2767.10
4/22/20267.507.517.357.367,4167.36
4/21/20267.737.807.297.2911,4987.29
4/20/20267.638.007.437.739,3227.73
4/17/20268.288.397.837.8412,4797.84
4/16/20268.358.528.238.2721,8708.27
4/15/20267.608.657.458.4950,5828.49
4/14/20268.448.737.247.4236,8397.42
4/13/20268.088.818.088.4541,8078.45
4/10/20267.188.157.058.1064,8348.10
4/09/20267.007.106.907.0817,2537.08
4/08/20267.027.206.816.8518,0576.85
4/07/20266.727.216.626.9528,6786.95
4/06/20266.857.206.626.8026,9806.80
4/02/20267.277.616.676.9943,3266.99
4/01/20266.217.096.217.01107,2637.01
3/31/20266.067.155.666.18135,3436.18
3/30/20265.509.005.506.35983,1106.35
3/27/20267.507.804.004.81359,6184.81
3/26/20265.257.805.007.801,082,2077.80
3/25/20263.275.533.255.232,281,2095.23
3/24/20262.243.582.203.074,402,0103.07
3/23/20262.172.252.172.232,5632.23