MKDWELL Tech Inc. - Ordinary Shares (MKDW)

11.54
-0.09 (-0.75%)
NASDAQ· Last Trade: Aug 5th, 6:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MKDWELL Tech Inc. - Ordinary Shares (MKDW)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202611.5211.5411.5211.5487511.54
8/04/202611.6311.6311.6311.6375611.63
8/03/202611.9411.9511.1611.161,12211.16
7/31/202611.0011.6111.0011.306,29911.30
7/30/202611.3311.6311.1711.313,66911.31
7/28/202611.550.0011.5511.4257911.42
7/27/202611.5011.8111.4911.556,81011.55
7/24/202611.9511.9511.7211.722,11111.72
7/23/202612.0212.0212.0012.001,54712.00
7/22/202612.9412.9411.9012.001,69812.00
7/21/202611.7911.9711.7211.823,03111.82
7/20/202611.1111.7310.9311.722,93811.72
7/17/202611.5011.6010.7011.163,20311.16
7/16/202610.7811.5610.7811.382,40811.38
7/15/202611.5511.6411.1011.5810,61211.58
7/14/202611.8011.8011.5011.5014,60711.50
7/13/202611.7011.8511.6111.611,93111.61
7/10/202611.6011.8011.3211.703,18811.70
7/09/202611.9312.0011.8012.002,76912.00
7/08/202611.6511.7611.5111.721,34911.72
7/07/202611.8512.0011.7011.706,02611.70
7/06/202611.2011.9511.0111.714,31511.71
7/02/202612.0012.0011.6011.803,12711.80
7/01/202611.9011.9011.7011.805,35111.80
6/30/202611.8012.0511.7011.9011,84711.90
6/29/202611.6912.2911.5811.6018,81411.60
6/26/202610.8812.0810.8811.5817,41211.58
6/25/202610.3110.7010.1410.688,93810.68
6/24/20269.4910.119.4910.1132,62910.11
6/23/20269.1010.359.109.6817,3299.68
6/22/20269.079.608.979.2528,0529.25
6/18/20269.839.838.859.1669,4669.16
6/17/20268.749.508.749.28154,6299.28
6/16/20269.559.558.768.9928,5808.99
6/15/20268.699.808.309.7414,3449.74
6/12/20268.798.868.098.6938,8708.69
6/11/20268.648.798.628.792,3678.79
6/10/20268.688.758.688.751,3078.75
6/09/20268.528.708.528.691,5168.69
6/08/20268.428.758.428.723,0218.72
6/05/20268.518.788.408.493,7988.49
6/04/20268.229.098.118.5210,3878.52
6/03/20267.958.217.907.904,4727.90
6/02/20268.818.898.038.038,2098.03
6/01/20268.788.968.688.6810,0428.68
5/29/20260.009.158.328.6714,6718.67
5/28/20268.098.758.098.746,3408.74
5/27/20268.458.498.118.257,9818.25
5/26/20268.108.318.028.319,4648.31
5/22/20267.408.147.408.1130,7098.11
5/21/20267.459.606.177.75164,5297.75
5/20/20267.487.507.377.3917,1617.39
5/19/20267.067.427.067.4026,6557.40
5/18/20267.307.306.997.053,8727.05
5/15/20266.907.306.907.302,8297.30
5/14/20267.407.407.227.223,4187.22
5/13/20267.117.117.117.115237.11
5/12/20267.077.507.077.202,6207.20
5/11/20267.287.447.237.253,0447.25
5/08/20267.227.297.207.291,4117.29
5/07/20267.297.507.287.372,7147.37
5/06/20266.987.306.987.257,9177.25