Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

Last Price0.2839

Change+0.0239 (9.19%)

NASDAQ · Last Trade: Feb 4th, 11:35 AM EST

Historical Prices For Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	0.26	0.28	0.25	0.26	174,913	0.26
2/02/2026	0.28	0.31	0.26	0.26	355,053	0.26
1/30/2026	0.30	0.31	0.28	0.28	485,339	0.28
1/29/2026	0.34	0.34	0.30	0.30	214,153	0.30
1/28/2026	0.32	0.34	0.32	0.34	136,051	0.34
1/27/2026	0.31	0.34	0.31	0.33	150,312	0.33
1/26/2026	0.32	0.32	0.30	0.31	551,929	0.31
1/23/2026	0.32	0.33	0.32	0.32	71,893	0.32
1/22/2026	0.32	0.34	0.32	0.33	261,735	0.33
1/21/2026	0.31	0.33	0.31	0.32	147,139	0.32
1/20/2026	0.30	0.34	0.27	0.31	501,681	0.31
1/16/2026	0.31	0.32	0.30	0.30	198,442	0.30
1/15/2026	0.30	0.31	0.30	0.30	132,253	0.30
1/14/2026	0.31	0.32	0.30	0.30	190,995	0.30
1/13/2026	0.32	0.33	0.31	0.31	268,747	0.31
1/12/2026	0.31	0.36	0.31	0.33	481,988	0.33
1/09/2026	0.35	0.40	0.30	0.33	1,013,932	0.33
1/08/2026	0.36	0.40	0.36	0.37	404,504	0.37
1/07/2026	0.34	0.43	0.34	0.38	1,873,359	0.38
1/06/2026	0.34	0.37	0.34	0.35	375,379	0.35
1/05/2026	0.31	0.37	0.31	0.37	1,916,795	0.37
1/02/2026	0.31	0.32	0.30	0.32	11,049,385	0.32
12/31/2025	0.31	0.32	0.28	0.30	539,798	0.30
12/30/2025	0.28	0.32	0.28	0.30	360,874	0.30
12/29/2025	0.31	0.33	0.27	0.29	653,597	0.29
12/26/2025	0.36	0.37	0.32	0.32	257,593	0.32
12/24/2025	0.35	0.39	0.35	0.36	404,383	0.36
12/23/2025	0.38	0.39	0.36	0.37	1,092,615	0.37
12/22/2025	0.41	0.43	0.39	0.39	4,016,089	0.39
12/19/2025	0.28	0.58	0.28	0.48	123,073,330	0.48
12/18/2025	0.27	0.30	0.25	0.27	364,218	0.27
12/17/2025	0.33	0.36	0.30	0.30	118,093	0.30
12/16/2025	0.37	0.38	0.34	0.34	202,572	0.34
12/15/2025	0.42	0.42	0.38	0.38	124,387	0.38
12/12/2025	0.43	0.45	0.41	0.43	132,673	0.43
12/11/2025	0.47	0.47	0.43	0.44	122,477	0.44
12/10/2025	0.49	0.49	0.47	0.47	75,227	0.47
12/09/2025	0.49	0.50	0.45	0.47	158,308	0.47
12/08/2025	0.49	0.53	0.49	0.50	272,618	0.50
12/05/2025	0.50	0.53	0.50	0.51	281,371	0.51
12/04/2025	0.50	0.52	0.48	0.50	269,783	0.50
12/03/2025	0.45	0.52	0.45	0.49	288,722	0.49
12/02/2025	0.51	0.52	0.46	0.47	533,440	0.47
12/01/2025	0.55	0.55	0.51	0.52	694,562	0.52
11/28/2025	0.52	0.54	0.49	0.53	637,420	0.53
11/26/2025	0.46	0.53	0.45	0.52	1,344,910	0.52
11/25/2025	0.60	0.60	0.45	0.46	2,088,457	0.46
11/24/2025	0.47	0.69	0.44	0.55	11,912,035	0.55
11/21/2025	0.34	0.57	0.34	0.44	10,690,004	0.44
11/20/2025	0.38	0.40	0.36	0.37	1,102,218	0.37
11/19/2025	0.43	0.43	0.40	0.41	581,545	0.41
11/18/2025	0.42	0.46	0.40	0.44	1,089,677	0.44
11/17/2025	0.55	0.56	0.45	0.49	1,130,945	0.49
11/14/2025	0.53	0.58	0.53	0.57	782,924	0.57
11/13/2025	0.67	0.69	0.52	0.59	1,160,146	0.59
11/12/2025	0.67	0.77	0.65	0.68	1,040,500	0.68
11/11/2025	0.69	0.71	0.61	0.67	1,088,867	0.67
11/10/2025	0.90	0.90	0.70	0.72	1,511,865	0.72
11/07/2025	0.95	1.04	0.82	0.86	1,418,798	0.86
11/06/2025	1.15	1.15	0.82	0.90	2,662,344	0.90
11/05/2025	1.47	1.49	1.02	1.15	5,251,181	1.15
11/04/2025	4.31	5.00	1.04	1.77	7,211,287	1.77