Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

2.8800
+0.0100 (0.35%)
NASDAQ· Last Trade: Jun 21st, 11:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20262.803.062.802.8858,5022.88
6/17/20262.803.002.722.8730,9482.87
6/16/20262.882.882.712.7117,0002.71
6/15/20262.822.942.692.7959,2982.79
6/12/20262.863.062.772.7723,6822.77
6/10/20263.093.252.953.0168,1833.01
6/09/20262.833.302.743.21227,9053.21
6/08/20262.682.942.682.8651,4132.86
6/05/20262.963.012.622.7849,3702.78
6/04/20262.833.102.833.0626,2763.06
6/03/20263.193.192.852.9284,3252.92
6/02/20263.133.303.133.1663,4363.16
6/01/20263.333.373.043.33142,5153.33
5/29/20263.503.503.203.45400,9513.45
5/28/20264.414.423.023.212,847,2213.21
5/27/20263.383.653.313.5244,4803.52
5/26/20263.553.653.413.4147,3733.41
5/22/20263.623.793.413.6557,1373.65
5/21/20263.283.653.203.59113,9683.59
5/20/20263.183.293.013.2831,4093.28
5/19/20263.023.312.963.1682,9383.16
5/18/20263.023.062.862.8728,6502.87
5/15/20263.233.252.903.0155,8203.01
5/14/20263.133.623.133.31282,0073.31
5/13/20262.743.152.642.99173,0172.99
5/12/20262.712.772.502.6437,5012.64
5/11/20262.853.102.702.78175,9322.78
5/08/20262.722.972.522.9092,6002.90
5/07/20262.662.872.532.7079,9122.70
5/06/20262.712.772.232.62122,4342.62
5/05/20260.260.270.260.26261,7322.58
5/04/20260.290.290.260.26680,9712.58
5/01/20260.290.300.290.29161,4852.92
4/30/20260.300.300.290.29252,8412.93
4/29/20260.310.310.290.30420,8253.05
4/28/20260.320.320.310.32160,6713.21
4/27/20260.310.330.300.33299,2403.28
4/24/20260.310.330.300.32763,3623.17
4/23/20260.310.320.290.32771,7243.19
4/22/20260.310.320.290.32565,2733.16
4/21/20260.310.320.290.311,058,5883.13
4/20/20260.320.340.300.311,001,5413.12
4/17/20260.320.360.310.341,699,5283.39
4/16/20260.330.390.300.332,993,9983.34
4/15/20260.330.380.280.348,747,9483.43
4/14/20260.260.730.260.54391,125,5575.35
4/13/20260.250.270.250.2658,2192.62
4/10/20260.260.270.260.26122,2592.61
4/09/20260.260.260.250.2684,5282.58
4/08/20260.260.270.250.25164,9942.52
4/07/20260.250.270.250.26442,9562.55
4/06/20260.260.280.250.25211,2732.49
4/02/20260.250.270.250.2661,2362.63
4/01/20260.280.280.260.2659,5862.63
3/31/20260.250.280.250.27195,0432.70
3/30/20260.260.260.260.2685,6142.64
3/27/20260.280.280.260.27128,7962.65
3/26/20260.280.290.280.28122,3612.80
3/25/20260.280.300.280.29125,8532.89
3/24/20260.290.300.280.29165,2432.90
3/23/20260.300.300.290.3097,1152.99