Canary Litecoin ETF (LTCC)

Last Price13.90

Change+0.21 (1.57%)

NASDAQ · Last Trade: May 6th, 11:59 AM EDT

Historical Prices For Canary Litecoin ETF (LTCC)

Date Range:

2026-02-06 - 2026-05-06

Date	Open	High	Low	Close	Volume	Adjusted Close
5/05/2026	13.65	13.69	13.53	13.69	8,359	13.69
5/04/2026	13.50	13.63	13.44	13.48	15,289	13.48
5/01/2026	13.56	13.67	13.56	13.62	5,328	13.62
4/30/2026	13.60	13.60	13.52	13.52	2,722	13.52
4/29/2026	13.73	13.73	13.38	13.38	1,280	13.38
4/28/2026	13.44	13.57	13.44	13.54	3,798	13.54
4/27/2026	13.63	13.66	13.46	13.52	11,416	13.52
4/24/2026	13.69	13.87	13.69	13.87	6,982	13.87
4/23/2026	13.60	13.66	13.44	13.56	5,608	13.56
4/22/2026	13.67	13.84	13.64	13.68	27,252	13.68
4/21/2026	13.57	13.67	13.40	13.40	5,750	13.40
4/20/2026	13.52	13.55	13.40	13.51	5,798	13.51
4/17/2026	13.96	14.04	13.83	13.88	38,953	13.88
4/16/2026	13.67	13.81	13.51	13.81	7,356	13.81
4/15/2026	13.47	13.61	13.39	13.58	11,711	13.58
4/14/2026	13.44	13.50	13.31	13.33	6,436	13.33
4/13/2026	12.90	13.15	12.89	13.15	11,103	13.15
4/10/2026	13.41	13.59	13.40	13.50	7,383	13.50
4/09/2026	13.22	13.41	13.19	13.38	6,543	13.38
4/08/2026	13.53	13.53	13.24	13.28	14,311	13.28
4/07/2026	13.10	13.15	12.99	13.13	9,989	13.13
4/06/2026	13.29	13.30	13.20	13.20	4,472	13.20
4/02/2026	12.64	12.74	12.53	12.72	6,902	12.72
4/01/2026	13.23	13.29	13.17	13.24	6,565	13.24
3/31/2026	13.13	13.20	13.05	13.19	12,603	13.19
3/30/2026	13.16	13.21	13.00	13.03	18,647	13.03
3/27/2026	13.17	13.29	13.12	13.12	8,711	13.12
3/26/2026	13.40	13.42	13.24	13.26	8,258	13.26
3/25/2026	13.79	13.87	13.70	13.76	2,816	13.76
3/24/2026	13.56	13.63	13.50	13.61	8,715	13.61
3/23/2026	13.55	13.65	13.46	13.52	14,481	13.52
3/20/2026	13.55	13.63	13.51	13.61	4,445	13.61
3/19/2026	13.40	13.64	13.38	13.61	5,859	13.61
3/18/2026	13.77	13.77	13.59	13.64	4,661	13.64
3/17/2026	14.14	14.31	14.08	14.24	17,108	14.24
3/16/2026	14.22	14.38	14.06	14.28	13,060	14.28
3/13/2026	13.83	13.85	13.51	13.60	11,597	13.60
3/12/2026	13.32	13.37	13.14	13.28	10,623	13.28
3/11/2026	13.35	13.48	13.28	13.46	5,228	13.46
3/10/2026	13.29	13.44	13.11	13.14	15,119	13.14
3/09/2026	13.30	13.34	13.18	13.26	12,603	13.26
3/06/2026	13.16	13.21	13.00	13.16	28,502	13.16
3/05/2026	13.84	13.84	13.48	13.68	11,714	13.68
3/04/2026	13.71	14.09	13.60	14.00	23,230	14.00
3/03/2026	13.21	13.52	13.12	13.37	12,716	13.37
3/02/2026	13.14	13.52	13.13	13.43	11,919	13.43
2/27/2026	13.39	13.42	13.15	13.21	12,074	13.21
2/26/2026	13.73	13.73	13.32	13.55	48,945	13.55
2/25/2026	13.75	14.34	13.69	14.22	17,508	14.22
2/24/2026	12.34	12.65	12.34	12.58	6,492	12.58
2/23/2026	12.80	12.91	12.47	12.58	23,913	12.58
2/20/2026	13.21	13.56	13.18	13.45	43,140	13.45
2/19/2026	12.72	12.90	12.58	12.88	9,336	12.88
2/18/2026	13.16	13.44	13.00	13.00	12,348	13.00
2/17/2026	13.46	13.46	13.06	13.25	4,664	13.25
2/13/2026	13.13	13.55	13.04	13.52	46,438	13.52
2/12/2026	12.99	13.01	12.62	12.70	15,872	12.70
2/11/2026	12.82	12.82	12.50	12.79	6,980	12.79
2/10/2026	13.13	13.18	12.94	13.07	34,376	13.07
2/09/2026	13.05	13.45	13.00	13.43	19,059	13.43
2/06/2026	13.09	13.79	13.01	13.46	54,579	13.46