Canary Litecoin ETF (LTCC)

10.93
+0.04 (0.37%)
NASDAQ· Last Trade: Aug 5th, 10:01 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Litecoin ETF (LTCC)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202610.7910.9110.7910.882,97310.88
8/03/202610.7910.8410.7510.7910,79510.79
7/31/202610.9310.9410.9010.932,34910.93
7/30/202611.0211.0910.9611.066,80811.06
7/29/202611.0011.1610.9210.954,81910.95
7/28/202611.2411.3211.2011.304,52711.30
7/27/202611.4911.4911.2811.3215,82211.32
7/24/202611.2711.3311.2211.2612,19211.26
7/23/202611.4411.4411.2711.418,91411.41
7/22/202611.3911.5111.3811.4910,52711.49
7/21/202611.6411.7111.4611.499,44011.49
7/20/202611.3311.6011.3311.4821,08411.48
7/17/202610.8510.9910.7910.998,20910.99
7/16/202610.9211.0610.9011.0333,31711.03
7/15/202611.1611.1610.9610.96120,52310.96
7/14/202610.8810.9610.8210.962,83410.96
7/13/202610.5410.6410.4510.5414,28110.54
7/10/202610.8810.9010.8110.882,94510.88
7/09/202610.7310.7810.6610.7212,61110.72
7/08/202610.6310.6710.5510.6012,18010.60
7/07/202610.7010.9010.6710.723,55410.72
7/06/202610.7311.0310.7011.0116,37311.01
7/02/202610.6410.6910.5610.596,90110.59
7/01/202610.1010.4210.1010.3512,02910.35
6/30/202610.2910.3510.1310.198,57810.19
6/29/202610.3210.5710.2910.5714,95710.57
6/26/20269.8710.239.8710.1934,31410.19
6/25/202610.1510.159.679.8959,6289.89
6/24/202610.1810.209.619.7742,3189.77
6/23/202610.5410.5910.2110.2117,15110.21
6/22/202611.1211.1210.8710.8810,80410.88
6/18/202610.7110.7210.5410.624,78910.62
6/17/202611.0911.1710.9210.921,83010.92
6/16/202611.0511.1510.9111.0913,99311.09
6/15/202611.3011.3011.1011.138,32511.13
6/12/202610.4210.6210.4110.485,40610.48
6/11/202610.3010.4410.2910.4110,09910.41
6/10/202610.5210.5210.1310.1611,89010.16
6/09/202610.3310.6210.2210.5915,26810.59
6/08/202610.5310.6110.4510.5915,06510.59
6/05/202610.8610.8810.3410.5120,72910.51
6/04/202611.3411.4011.1911.2710,22611.27
6/03/202611.6711.7211.5211.526,41311.52
6/02/202612.0612.0611.5911.7322,99311.73
6/01/202612.4612.4612.2112.408,24812.40
5/29/20260.0012.7212.5112.658,09112.65
5/28/202612.4412.6812.3612.6214,97212.62
5/27/202612.7412.8812.6912.767,82212.76
5/26/202612.8512.9412.6012.6513,67012.65
5/22/202613.2413.2412.9512.987,32812.98
5/21/202613.1413.2913.0813.227,73313.22
5/20/202613.1113.2713.1113.223,48413.22
5/19/202613.2713.2713.1213.184,94113.18
5/18/202613.1313.2413.0013.2446,11313.24
5/15/202613.9314.0213.7913.9610,29213.96
5/14/202614.0214.5114.0214.397,04214.39
5/13/202614.1014.1013.8213.877,38513.87
5/12/202614.1014.1113.9514.116,34714.11
5/11/202614.3314.4614.1714.4114,03914.41
5/08/202613.8514.4013.8514.2940,42414.29
5/07/202614.0014.0013.7013.8110,89513.81
5/06/202614.0314.0413.8013.9212,01513.92
5/05/202613.6513.6913.5313.698,35913.69