Liquidity Services, Inc. - Common Stock (LQDT)

Last Price43.27

Change+0.52 (1.22%)

NASDAQ· Last Trade: Aug 24th, 3:45 AM EDT

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

Date Range:

2026-05-24 - 2026-08-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2026	43.02	43.40	42.52	43.27	162,549	43.27
8/20/2026	43.03	43.42	42.54	42.75	113,404	42.75
8/19/2026	43.43	44.09	43.40	43.58	153,019	43.58
8/18/2026	42.98	43.32	42.38	43.26	263,600	43.26
8/17/2026	43.19	43.65	42.65	42.71	254,229	42.71
8/14/2026	43.04	43.53	42.93	43.47	106,206	43.47
8/13/2026	43.22	43.38	41.89	42.94	321,122	42.94
8/12/2026	41.72	43.17	41.72	43.11	299,288	43.11
8/11/2026	41.11	41.95	40.48	41.78	189,910	41.78
8/10/2026	42.16	42.96	40.27	40.91	359,432	40.91
8/07/2026	42.04	43.34	41.20	42.06	314,969	42.06
8/06/2026	40.00	43.82	40.00	42.01	545,343	42.01
8/05/2026	38.35	39.25	37.24	37.54	184,782	37.54
8/04/2026	39.35	39.68	37.88	38.24	288,271	38.24
8/03/2026	39.00	40.03	38.75	39.30	194,624	39.30
7/31/2026	38.10	39.09	37.44	38.98	163,855	38.98
7/30/2026	38.32	38.41	37.88	38.17	135,715	38.17
7/29/2026	39.20	39.36	38.15	38.45	195,606	38.45
7/28/2026	39.39	39.77	39.13	39.33	185,008	39.33
7/27/2026	38.03	38.98	37.99	38.96	112,035	38.96
7/24/2026	37.73	38.29	37.33	37.56	183,620	37.56
7/23/2026	37.76	37.92	37.35	37.47	165,654	37.47
7/22/2026	38.76	39.10	37.96	38.35	134,060	38.35
7/21/2026	38.51	39.00	38.24	38.83	170,671	38.83
7/20/2026	39.57	40.34	38.70	38.77	126,840	38.77
7/17/2026	40.63	41.28	39.15	39.52	369,295	39.52
7/16/2026	39.72	41.25	39.72	41.02	500,107	41.02
7/15/2026	39.10	40.00	38.95	39.65	185,190	39.65
7/14/2026	38.88	39.38	38.59	38.93	120,655	38.93
7/13/2026	39.00	39.57	38.86	38.88	141,216	38.88
7/10/2026	38.58	39.00	38.17	39.00	128,316	39.00
7/09/2026	37.84	38.63	37.51	38.58	153,702	38.58
7/08/2026	38.12	38.54	36.36	37.91	267,680	37.91
7/07/2026	38.69	39.01	37.78	38.03	177,134	38.03
7/06/2026	38.32	38.84	37.60	38.38	178,116	38.38
7/02/2026	38.91	39.02	38.29	38.36	172,853	38.36
7/01/2026	39.13	39.66	38.32	38.70	229,877	38.70
6/30/2026	39.12	39.59	39.00	39.12	340,272	39.12
6/29/2026	39.36	39.93	39.00	39.09	297,748	39.09
6/26/2026	38.25	39.20	37.53	39.09	683,517	39.09
6/25/2026	38.81	39.35	38.05	38.14	197,816	38.14
6/24/2026	38.58	39.55	38.34	38.90	162,527	38.90
6/23/2026	37.55	38.63	37.24	38.44	184,187	38.44
6/22/2026	37.79	37.95	37.34	37.52	267,950	37.52
6/18/2026	37.12	37.96	36.52	37.89	304,056	37.89
6/17/2026	37.32	37.75	36.36	36.54	197,362	36.54
6/16/2026	37.95	38.03	37.07	37.47	203,120	37.47
6/15/2026	37.95	38.00	37.00	37.88	138,009	37.88
6/12/2026	38.08	38.43	37.47	37.94	127,463	37.94
6/11/2026	37.89	38.24	37.43	37.94	166,052	37.94
6/10/2026	37.85	38.17	37.73	37.82	155,910	37.82
6/09/2026	36.93	37.92	36.93	37.74	158,493	37.74
6/08/2026	37.37	37.87	36.65	36.65	184,780	36.65
6/05/2026	36.93	37.39	36.83	37.23	98,608	37.23
6/04/2026	36.39	37.49	36.13	36.94	140,501	36.94
6/03/2026	36.26	36.58	35.78	36.14	156,749	36.14
6/02/2026	36.93	37.16	35.94	36.30	132,275	36.30
6/01/2026	36.17	37.11	36.03	37.02	176,215	37.02
5/29/2026	0.00	36.29	35.81	36.21	192,668	36.21
5/28/2026	36.00	36.51	35.70	36.33	184,656	36.33
5/27/2026	35.90	36.24	35.58	36.06	140,709	36.06
5/26/2026	34.52	35.85	34.52	35.76	134,898	35.76