Lunai Bioworks Inc. - Common Stock (LNAI)

0.3157
+0.0057 (1.84%)
NASDAQ · Last Trade: May 6th, 1:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.3100
Open0.3100
Bid0.3101
Ask0.3170
Day's Range0.3047 - 0.3280
52 Week Range0.1513 - 1.660
Volume1,454,489
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume15,845,568

Chart

News & Press Releases

Discover the most active stocks in Monday's session.chartmill.com
Via Chartmill · May 4, 2026
Wednesday's after hours session: top gainers and loserschartmill.com
Discover the top movers in Wednesday's after-hours session and stay informed about the post-market dynamics.
Via Chartmill · April 15, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · April 7, 2026
Microcap March Madness: LNAI, FAGI, VSA, LNKS Sweet 16 Underdog Watch
A new wave of activity across biotech innovation, artificial intelligence, digital infrastructure, and global manufacturing is drawing increased investor attention as several emerging growth companies report significant developments that could shape their next phase of expansion.
Via AB Newswire · March 26, 2026
Here are the top movers in Thursday's session.chartmill.com
Via Chartmill · March 26, 2026
Thursday's session: gap up and gap down stockschartmill.com
Via Chartmill · March 26, 2026
These stocks that are showing activity before the opening bell on Thursday.chartmill.com
Via Chartmill · March 26, 2026
What's going on in today's after hours sessionchartmill.com
Via Chartmill · March 24, 2026
$400M to $1.2 Billion US Countermeasures Program Presents Huge Opportunity for New AI Platform to Meet Emerging Battlefield and Terrorism Threats: Lunai Bioworks (Nasdaq: LNAI)
Lunai Bioworks (Nasdaq: LNAI ) is an AI-enabled biotechnology company advancing rapid in vivo phenotypic drug discovery across CNS and biodefense applications. By integrating high-throughput vertebrate screening with machine learning analytics, LNAI seeks to accelerate therapeutic discovery while reducing cost, time, and capital intensity.
Via Get News · March 23, 2026
Which stocks are most active on Friday?chartmill.com
Via Chartmill · March 20, 2026
The trading volume of these stocks is deviating from the norm in today's session.chartmill.com
Via Chartmill · March 20, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · March 20, 2026
Which stocks are moving on Wednesday?chartmill.com
Via Chartmill · March 18, 2026
Here are the top movers in Wednesday's session.chartmill.com
Via Chartmill · March 18, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · March 18, 2026
Discover the top movers in Wednesday's pre-market session.chartmill.com
Via Chartmill · March 18, 2026
Stay updated with the stocks that are on the move in today's after-hours session.chartmill.com
Via Chartmill · March 17, 2026
Full Alliance (OTCQB: FAGI) Aquaox Pure Solutions’ JusSpray™ Surges on Amazon Demand
Full Alliance Group (OTCQB: FAGI) continues executing its multi-vertical growth strategy as its subsidiary Aquaox Pure Solutions, LLC reports accelerating marketplace traction for JusSpray™, the company’s flagship hypochlorous acid (HOCl) skin defense spray.
Via AB Newswire · March 17, 2026
These stocks are the most active in today's sessionchartmill.com
Via Chartmill · March 17, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · March 17, 2026
Why Is This Micro-Cap Biotech Stock Up 150% Today?stocktwits.com
Despite the LNAI stock soaring on Tuesday, the company’s shares are still down more than 93% from the stock’s 52-week high of $7.7.
Via Stocktwits · March 17, 2026
Which stocks have an unusual volume on Friday?chartmill.com
Via Chartmill · March 13, 2026
Here are the top movers in Friday's session.chartmill.com
Via Chartmill · March 6, 2026
Which stocks are moving on Friday?chartmill.com
Via Chartmill · March 6, 2026
The market is filled with gapping stocks in Friday's session.chartmill.com
Via Chartmill · March 6, 2026