Direxion Daily LMT Bull 2X ETF (LMTL)

45.55
-4.06 (-8.18%)
NASDAQ · Last Trade: Feb 4th, 11:44 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily LMT Bull 2X ETF (LMTL)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202651.2051.4948.2649.6125,05849.61
2/02/202647.5451.4047.5450.8031,41550.80
1/30/202648.3351.6348.3350.4536,84050.45
1/29/202647.6952.0446.8048.8057,42248.80
1/28/202643.6745.0943.1845.0212,06545.02
1/27/202642.5044.7442.5044.6824,75944.68
1/26/202643.7343.7341.7742.6540,45742.65
1/23/202644.1344.4143.3143.9715,01443.97
1/22/202643.5144.7542.9844.4415,19544.44
1/21/202642.4543.6542.4543.3518,85843.35
1/20/202642.9643.3541.6841.9415,32541.94
1/16/202642.5842.9642.2542.8622,41142.86
1/15/202640.8742.6040.0542.3234,67642.32
1/14/202639.3942.3739.2241.5245,91941.52
1/13/202639.8940.1638.7139.4740,18139.47
1/12/202638.3638.6237.3038.5239,03938.52
1/09/202635.4037.8035.1037.4430,85037.44
1/08/202635.8137.3133.7234.2646,86534.26
1/07/202635.2136.1931.4031.5129,02431.51
1/06/202634.0136.8934.0134.8426,45834.84
1/05/202632.5334.0032.5333.4517,37933.45
1/02/202629.8231.5729.0731.5711,02631.57
12/31/202530.5230.5230.0630.061,38930.06
12/30/202530.9130.9530.6230.626,22630.62
12/29/202529.9130.7329.9130.6610,33830.66
12/26/202530.3630.3730.0030.001,11730.00
12/24/202530.5430.9330.4330.433,42730.43
12/23/202530.1630.1629.9529.992,56229.99
12/22/202529.3530.4729.3530.2910,25930.09
12/19/202528.0829.3328.0829.099,52028.90
12/18/202529.1429.2328.6328.637,14728.44
12/17/202528.7129.4627.7929.2911,47429.09
12/16/202529.6929.8929.3229.587,76629.38
12/15/202529.8130.5029.8030.4918,72430.29
12/12/202529.1130.0628.9329.978,44929.77
12/11/202529.3729.9329.2229.317,08429.11
12/10/202528.1829.1827.2928.5512,63628.36
12/09/202529.0029.6828.8029.0414,26128.20
12/08/202527.3028.9127.3028.7812,07427.95
12/05/202526.8627.3226.7527.2433,85926.45
12/04/202526.8826.9426.5926.786,07926.00
12/03/202526.1226.8125.8026.6718,42925.89
12/02/202525.8426.2325.7126.1315,68025.37
12/01/202527.4427.4425.7525.7535,26725.00
11/28/202527.1527.5927.0827.599,33726.80
11/26/202527.1027.4927.1027.327,63626.53
11/25/202526.9927.0526.7527.0513,94926.26
11/24/202527.6727.6726.8326.957,81826.17
11/21/202528.6029.0527.9928.0118,87827.20
11/20/202529.9429.9428.7029.0014,87028.16
11/19/202529.4229.4929.2729.274,05328.42
11/18/202529.8730.1529.4629.8315,32428.97
11/17/202528.8729.3828.7529.389,34228.53
11/14/202528.0828.8227.9628.818,42027.98
11/13/202527.9227.9327.6127.613,54326.81
11/12/202527.9227.9727.6327.755,09826.95
11/11/202527.2428.2927.1727.748,95126.93
11/10/202527.4527.4726.7427.1516,81426.37
11/07/202528.6528.7727.8727.894,68027.08
11/06/202529.5729.8728.9529.316,68528.47
11/05/202531.2331.2329.9229.927,92329.06
11/04/202531.2531.4431.0131.369,30630.45