LeMaitre Vascular, Inc. - Common Stock (LMAT)

93.95
+1.74 (1.89%)
NASDAQ· Last Trade: Jun 21st, 4:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202692.6894.4592.3393.95724,88793.95
6/17/202692.8893.9990.9592.21257,94792.21
6/16/202692.9894.8792.1493.39195,78393.39
6/15/202692.4493.7191.1691.92213,07891.92
6/12/202692.4193.3591.0791.96212,38391.96
6/10/202696.5997.8392.3092.34284,06792.34
6/09/202695.7297.4995.2396.59444,79296.59
6/08/202694.6395.6793.5095.11244,05395.11
6/05/202693.5795.3493.3494.48244,13594.48
6/04/202692.9295.5892.6293.56309,97793.56
6/03/202691.5893.4390.9691.64212,64991.64
6/02/202690.4992.0690.2891.62273,36891.62
6/01/202694.2394.5091.2791.42246,41791.42
5/29/202694.6096.4793.2194.65516,10194.65
5/28/202694.9596.2093.8794.54220,55594.54
5/27/202698.7799.7394.9895.72213,05095.72
5/26/202697.9499.7797.0098.71503,76198.71
5/22/202699.5399.5597.5897.75207,21897.75
5/21/2026100.38101.0198.6399.52336,98099.52
5/20/2026101.33102.66100.47101.43251,831101.18
5/19/2026100.53102.4899.42101.33160,113101.08
5/18/202697.50103.2397.50100.83481,305100.58
5/15/202699.23100.0096.9597.31201,82297.07
5/14/202699.1499.9896.9699.50272,78999.25
5/13/202697.39100.6595.4698.17321,16897.93
5/12/2026101.91101.9197.0097.22626,48796.98
5/11/2026107.30108.06101.56101.64410,569101.39
5/08/2026108.00109.73105.26107.94236,506107.67
5/07/2026108.99112.44106.98107.91363,632107.64
5/06/2026113.68115.75103.22110.22316,977109.95
5/05/2026111.68113.83109.94112.00225,487111.72
5/04/2026111.65112.66108.81111.53236,896111.25
5/01/2026109.75112.95107.25112.04230,130111.76
4/30/2026107.35109.75106.38109.75175,370109.48
4/29/2026111.43113.87106.80107.27241,063107.00
4/28/2026115.00115.00111.54112.40135,940112.12
4/27/2026113.18115.95112.51114.52181,643114.24
4/24/2026112.58113.90111.94113.4585,081113.17
4/23/2026113.40114.64111.93112.90121,610112.62
4/22/2026112.74114.59112.34112.8094,397112.52
4/21/2026115.14115.44111.79111.90151,375111.62
4/20/2026113.91115.48113.67115.00159,253114.72
4/17/2026112.97115.53112.96114.36168,324114.08
4/16/2026114.79116.42111.56111.65216,963111.38
4/15/2026117.36117.42114.09114.81117,299114.53
4/14/2026115.00118.01114.75117.39336,111117.10
4/13/2026113.54115.21113.22115.17158,284114.89
4/10/2026113.00114.94112.24114.62171,377114.34
4/09/2026111.78113.00110.66112.71125,514112.43
4/08/2026113.07113.66111.83112.41218,436112.13
4/07/2026108.66110.65107.84110.33154,103110.06
4/06/2026108.49109.71107.53109.16100,160108.89
4/02/2026108.55109.41105.50108.49140,449108.22
4/01/2026109.42110.45107.64108.75234,693108.48
3/31/2026108.41109.81106.07109.17247,529108.90
3/30/2026107.27108.27104.83106.87305,651106.61
3/27/2026109.31109.67104.14106.62319,353106.36
3/26/2026110.79113.59109.85110.33302,939110.06
3/25/2026110.66111.77109.00111.08174,665110.81
3/24/2026107.86110.91106.10109.99337,423109.72
3/23/2026108.00108.67105.81107.86253,850107.59