Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

90.09
-2.81 (-3.02%)
NASDAQ · Last Trade: Mar 23rd, 2:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202693.6493.6488.5990.09649,73190.09
3/19/202694.5097.0091.6792.90384,72092.90
3/18/202694.8296.8494.7694.90398,68794.90
3/17/202696.3098.3195.5196.11619,62396.11
3/16/202691.8395.6589.3395.60351,59895.60
3/13/202694.9996.7791.6892.04464,11692.04
3/12/202698.6399.7194.7394.74262,43494.74
3/11/2026100.61100.6397.9198.99446,81098.99
3/10/202698.81101.1797.58100.48482,512100.48
3/09/202697.92102.1797.31100.52628,621100.52
3/06/202697.0598.4695.7895.84290,15495.84
3/05/202696.3599.0195.6998.42325,57498.42
3/04/202699.70100.7296.9097.20230,82797.20
3/03/202697.9299.8195.3099.08358,72899.08
3/02/202698.29100.3996.3299.83390,27399.83
2/27/202696.52101.7195.0899.65520,15799.65
2/26/202695.4697.8094.6597.34376,34797.34
2/25/202695.5996.6893.8595.12369,83295.12
2/24/202695.9996.5294.3595.10494,82495.10
2/23/202697.5098.5095.2995.99304,19095.99
2/20/202696.2099.7496.0097.65563,94997.65
2/19/202694.3196.4092.7096.34635,55696.34
2/18/202694.2396.2692.6794.65403,51294.65
2/17/202693.7294.5591.0494.21242,12294.21
2/13/202691.4894.7191.4793.21265,63393.21
2/12/202688.8093.7788.8091.73572,83291.73
2/11/202688.3089.0786.8188.60172,34388.60
2/10/202686.2989.4285.2888.12207,57988.12
2/09/202681.5887.2080.3386.53391,46186.53
2/06/202679.8983.2879.6581.46301,53981.46
2/05/202682.3982.5178.6779.68323,12279.68
2/04/202681.7482.2980.2581.73417,12181.73
2/03/202682.9482.9479.7581.00511,67381.00
2/02/202682.5883.7781.7882.89281,36382.89
1/30/202683.9385.1481.0182.58743,98182.58
1/29/202685.4987.7183.1384.50335,73484.50
1/28/202685.2486.9584.4684.79417,68384.79
1/27/202685.8587.3084.9485.15260,77985.15
1/26/202685.9888.3085.9886.15352,45386.15
1/23/202681.8786.3781.0886.13337,91886.13
1/22/202681.9883.1381.1181.85402,59981.85
1/21/202683.0083.3680.4681.58477,00081.58
1/20/202682.9184.4681.7982.31391,12882.31
1/16/202683.2984.5582.2084.00395,82784.00
1/15/202684.5185.4983.1883.59319,53483.59
1/14/202682.9884.7181.5584.62714,61884.62
1/13/202683.0583.6381.1383.27364,70583.27
1/12/202681.1284.4781.0083.29782,35983.29
1/09/202682.5283.9381.4382.03277,68482.03
1/08/202680.0283.2279.5182.89965,77182.89
1/07/202682.8284.6880.4480.56550,91280.56
1/06/202683.3184.4282.7483.38326,44683.38
1/05/202684.2486.1384.2484.34314,31684.34
1/02/202682.5784.6382.2884.16236,52184.16
12/31/202583.6483.6482.2283.16216,61783.16
12/30/202583.3883.7982.9283.33163,04083.33
12/29/202584.0484.7882.3283.22271,65183.22
12/26/202584.8185.6184.0084.42223,49084.42
12/24/202584.4485.1684.0984.58278,52184.58
12/23/202584.4586.0784.4084.40632,03384.40