Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

98.46
-0.92 (-0.93%)
NASDAQ· Last Trade: Jun 21st, 10:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026100.48100.6198.0198.46706,10398.46
6/17/2026101.68102.6998.6599.38678,45099.38
6/16/2026100.71102.1199.69101.80613,634101.80
6/15/2026100.82103.28100.00100.63635,563100.63
6/12/2026102.12104.20100.06100.81458,997100.81
6/11/2026100.15103.3998.88101.941,000,234101.94
6/10/202695.6699.9594.4599.53524,55399.53
6/09/202693.1894.9791.9694.66324,94694.66
6/08/202693.3594.8691.6092.68246,46892.68
6/05/202690.9694.3890.0593.35450,39993.35
6/04/202694.4894.5490.1091.53668,51891.53
6/03/202697.9097.9493.7693.86649,25293.86
6/02/2026100.11100.6497.9197.91486,97297.91
6/01/202698.81101.3898.06100.92405,358100.92
5/29/202697.66100.2197.2099.10520,35499.10
5/28/202697.2799.7596.8298.00666,99998.00
5/27/202698.0299.6397.3697.49429,16497.49
5/26/202698.3099.9897.7398.31307,91598.31
5/22/202698.5699.3197.5798.25174,59098.25
5/21/202697.9599.7096.4598.56177,35298.56
5/20/202696.4498.7394.7998.24278,02598.24
5/19/202698.0798.4096.4296.42238,26996.42
5/18/202699.15100.6998.5998.97363,83898.97
5/15/2026100.00100.1498.0299.51366,98399.51
5/14/2026100.07101.8399.53100.03333,191100.03
5/13/202696.5399.9596.3599.19247,21799.19
5/12/202695.9698.3793.7496.93268,65096.93
5/11/202694.9096.3993.7695.58375,72995.58
5/08/202699.1599.1595.4495.75226,59795.75
5/07/202698.0499.1295.6097.41415,45697.41
5/06/202694.40100.3894.3897.51736,46597.51
5/05/202694.4294.7492.9093.34176,53093.34
5/04/202694.2894.7593.5294.10210,60494.10
5/01/202693.6995.3692.8894.67255,28194.67
4/30/202692.4594.2091.7493.60392,48293.60
4/29/202692.7392.7390.5591.72379,00891.72
4/28/202693.5394.4293.0093.00151,97893.00
4/27/202694.0095.2492.7593.80286,17493.80
4/24/202691.4693.9190.9993.63238,73793.63
4/23/202691.7694.0890.8392.38474,43192.38
4/22/202694.7995.1991.5591.91234,50791.91
4/21/202695.9196.8693.4693.95128,28893.95
4/20/202695.8296.9595.4995.72134,33495.72
4/17/202698.7098.7095.3796.53379,49296.53
4/16/202694.6397.7794.6397.12281,03697.12
4/15/2026100.84101.6394.5394.89412,06594.89
4/14/2026101.17102.0599.83101.00239,086101.00
4/13/202697.36100.6797.36100.39329,296100.39
4/10/2026100.78101.1697.8597.87177,57997.87
4/09/2026100.25102.0598.71100.83547,169100.83
4/08/2026100.83102.01100.18101.13325,552101.13
4/07/202697.9698.5696.9197.94264,53097.94
4/06/202696.5099.6995.6998.75132,96798.75
4/02/202692.7397.9992.7397.00175,74797.00
4/01/202696.1696.1693.1594.84289,03294.84
3/31/202691.7494.7390.4694.11376,29394.11
3/30/202688.6991.5388.6990.04265,01390.04
3/27/202690.9991.8587.8988.69182,74788.69
3/26/202694.3595.0491.6991.72372,51791.72
3/25/202694.9796.7893.3494.99197,58194.99
3/24/202691.5694.4291.5693.61501,85093.61
3/23/202691.0193.6691.0192.95354,40692.95