Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock (LLYVA)

99.94
+0.37 (0.37%)
NASDAQ· Last Trade: Aug 5th, 6:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock (LLYVA)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202699.16101.0599.1699.57187,50199.57
8/03/202694.7999.6993.7599.15257,22899.15
7/31/2026102.45102.4594.6094.72191,51794.72
7/30/2026100.08102.3999.95102.10104,212102.10
7/29/202698.54100.8598.29100.0677,470100.06
7/28/202699.42100.9598.9899.4875,65299.48
7/27/202696.8499.1496.3698.8390,79498.83
7/24/202694.7295.9793.8695.6592,00995.65
7/23/202695.2495.8694.3495.04104,38795.04
7/22/202697.0097.2795.2695.39183,63095.39
7/21/202696.6297.2895.0596.04129,11596.04
7/20/202698.97100.1997.3297.60180,55797.60
7/17/202697.8298.9997.3698.78147,73198.78
7/16/202697.5198.8495.9697.86201,46997.86
7/15/2026100.54101.8297.5497.66216,78797.66
7/14/2026101.78102.0699.71100.25100,331100.25
7/13/202699.41102.2498.79101.09136,983101.09
7/10/2026102.06102.0699.1399.63231,95199.63
7/09/2026102.07104.03101.82102.01160,032102.01
7/08/2026103.67103.73101.82102.30166,015102.30
7/07/2026103.56104.50103.13103.47170,473103.47
7/06/2026103.47105.27101.73102.45508,759102.45
7/02/2026104.01105.47102.08104.11323,035104.11
7/01/2026101.26105.00100.00103.86345,918103.86
6/30/2026101.94103.45100.52101.26419,691101.26
6/29/2026100.84103.3799.40102.03426,072102.03
6/26/202698.51101.4197.2499.63259,68199.63
6/25/202696.6798.7394.3198.28243,38098.28
6/24/202694.7397.1394.0696.34288,87596.34
6/23/202694.5295.8993.9894.73219,16594.73
6/22/202694.3095.6893.4794.38342,30094.38
6/18/202695.6796.9594.4694.94257,28894.94
6/17/202698.0398.7294.3595.57759,05895.57
6/16/202696.8598.5395.9298.03451,40398.03
6/15/202696.9399.1996.4096.85502,42796.85
6/12/202697.6999.0196.5896.93215,05496.93
6/11/202696.1699.7695.2598.43516,68398.43
6/10/202690.9296.6090.9296.15490,02996.15
6/09/202690.3692.0389.0791.75165,46191.75
6/08/202691.7391.9189.6189.6589,18289.65
6/05/202687.6991.0387.6990.61143,92490.61
6/04/202691.1891.1887.4488.64189,32788.64
6/03/202695.2695.2691.1291.18405,23991.18
6/02/202697.6098.5095.2495.26153,34195.26
6/01/202696.0198.3395.8697.99142,41197.99
5/29/202694.4597.5394.4596.32237,84196.32
5/28/202695.0797.0293.4195.15371,74095.15
5/27/202695.8597.1094.9195.02804,32295.02
5/26/202696.1897.9495.7995.851,464,08995.85
5/22/202695.3696.9395.2695.93247,15995.93
5/21/202694.6697.3292.4196.08279,69996.08
5/20/202695.0596.0192.1595.92316,54895.92
5/19/202695.3095.8093.6293.80199,77293.80
5/18/202696.7197.7895.8896.37131,99596.37
5/15/202695.7697.3095.7696.53117,80096.53
5/14/202697.4899.1696.6697.142,066,69697.14
5/13/202694.9297.2793.4096.49170,27496.49
5/12/202693.1995.8293.1994.45210,08794.45
5/11/202693.7594.1091.9293.19149,84093.19
5/08/202696.9497.0893.3893.59100,76993.59
5/07/202694.3696.7793.7295.39233,48095.39
5/06/202691.5198.1391.5195.26271,52995.26