Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock (LLYVA)

102.31
+1.11 (1.10%)
NASDAQ · Last Trade: Nov 3rd, 6:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock (LLYVA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/2026101.37102.84100.30102.31211,249102.31
11/02/2026101.27102.55100.03101.2086,122101.20
10/30/202699.63100.7499.13100.6287,514100.62
10/29/202697.9499.3497.3099.08341,65899.08
10/28/202696.5197.2794.9497.08116,92397.08
10/27/202696.0097.1595.5796.61136,55596.61
10/26/202696.8597.2295.1996.0058,98996.00
10/23/202696.4097.9096.0396.37177,70996.37
10/22/202695.8298.1895.8297.24207,87297.24
10/21/202696.2897.9496.2896.53191,05896.53
10/20/202695.1197.3895.1196.69167,69196.69
10/19/202694.3996.8494.3994.87185,99594.87
10/16/202697.3697.5094.1194.8466,92794.84
10/15/202694.7597.3694.7596.44233,65496.44
10/14/202694.9895.3193.7494.31294,41894.31
10/13/202694.1796.7494.1795.50175,77195.50
10/12/202695.1895.1893.6994.1767,26294.17
10/09/202695.9697.1795.2995.3377,16195.33
10/08/202694.6996.5694.1795.65118,34095.65
10/07/202695.1995.8593.9794.69147,42294.69
10/06/202696.9498.2495.9696.25244,01296.25
10/05/202695.5097.6095.0796.17107,69696.17
10/02/202694.4796.2294.4295.72104,43695.72
10/01/202694.2996.1492.2493.61142,19693.61
9/30/202696.8297.9994.5994.64199,62894.64
9/29/202697.8597.8595.9296.58137,57996.58
9/28/202696.3298.3596.1597.07139,10497.07
9/25/202697.4297.4295.5896.3240,43696.32
9/24/202695.7996.5593.5196.4257,65096.42
9/23/202696.0496.6394.0094.9963,17794.99
9/22/202695.9996.4494.4595.44102,92395.44
9/21/202693.9895.6693.3695.24216,51195.24
9/18/202693.9494.0192.3493.01185,30793.01
9/17/202696.8196.8194.3994.3982,68794.39
9/16/202696.1597.9294.5395.43128,60995.43
9/15/202695.1096.0693.6895.16708,62695.16
9/14/202694.9496.8894.7595.81141,98295.81
9/11/202697.2297.2292.7693.9891,84593.98
9/10/202694.0195.1992.8493.38104,24293.38
9/09/202693.9995.3393.2093.6677,02493.66
9/08/202695.2895.7094.3394.34142,27794.34
9/04/202697.9797.9795.1195.6343,45595.63
9/03/2026100.18100.1897.5897.7164,11697.71
9/02/202697.84100.0097.8498.7672,76398.76
9/01/202699.1499.7897.3797.38117,37897.38
8/31/202699.61100.5398.7899.4899,73099.48
8/28/202699.22100.0398.3699.8953,03499.89
8/27/2026101.03101.9699.0199.76203,66299.76
8/26/2026104.01104.01101.81101.8454,023101.84
8/25/2026102.22104.15102.22104.0069,671104.00
8/24/2026101.79103.20101.77102.10183,566102.10
8/21/2026102.73102.73101.07101.70162,938101.70
8/20/2026102.27104.66101.87101.90182,780101.90
8/19/2026101.59103.86101.00103.46200,426103.46
8/18/2026102.24103.53100.00100.00140,248100.00
8/17/2026104.47104.47101.88101.89209,729101.89
8/14/2026104.29106.06104.29104.99224,469104.99
8/13/2026102.71104.53102.71104.18130,346104.18
8/12/2026101.27102.8199.72102.71276,974102.71
8/11/2026100.60102.00100.37100.5387,185100.53
8/10/202697.89100.7897.89100.42124,573100.42
8/07/202699.23100.8898.6798.7883,92498.78
8/06/202699.66100.5299.0299.6195,95299.61
8/05/2026100.38100.8899.2199.94197,15299.94
8/04/202699.16101.0599.1699.57187,50199.57