Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock (LLYVA)

87.58
-2.77 (-3.07%)
NASDAQ · Last Trade: Mar 22nd, 6:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock (LLYVA)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202690.4690.4686.1787.58288,17487.58
3/19/202692.2292.8589.3090.35101,24690.35
3/18/202694.0394.3492.3192.5098,77792.50
3/17/202692.8596.0192.8594.03138,16794.03
3/16/202690.2193.5290.2193.4487,25393.44
3/13/202693.9294.9389.7090.11162,35490.11
3/12/202696.5396.5392.5592.56299,08792.56
3/11/202698.0898.6795.8396.78161,51496.78
3/10/202698.2798.8696.6598.08140,44098.08
3/09/202695.1399.5995.0898.27247,12298.27
3/06/202694.7795.8593.5293.59118,90893.59
3/05/202694.1296.5193.9495.94102,91895.94
3/04/202697.5598.1094.0394.73110,98694.73
3/03/202696.7297.0892.8696.52155,81296.52
3/02/202697.1098.3094.0597.03254,36997.03
2/27/202693.6899.1993.4597.04397,25297.04
2/26/202693.1495.3391.8694.71179,23094.71
2/25/202692.2694.0291.3692.72193,25492.72
2/24/202694.2494.2891.8492.41169,80992.41
2/23/202695.0095.6492.9193.47127,60393.47
2/20/202694.2797.5094.0095.4498,88495.44
2/19/202692.3594.0890.7293.99201,65293.99
2/18/202691.7993.6390.7392.35137,49992.35
2/17/202691.5392.1988.9591.79116,66091.79
2/13/202689.3692.2889.3090.7097,37090.70
2/12/202687.3491.5087.0589.44390,55689.44
2/11/202686.1486.8985.1386.52106,13186.52
2/10/202684.6587.6684.6586.13181,70986.13
2/09/202680.1385.4180.0184.76596,21984.76
2/06/202678.7180.4678.0580.0198,11780.01
2/05/202680.1380.9977.1277.96199,86377.96
2/04/202679.4180.4578.5880.03213,65680.03
2/03/202679.7379.7677.6379.02285,80579.02
2/02/202680.5682.0079.9880.72104,08080.72
1/30/202681.3682.1378.5080.44282,38880.44
1/29/202682.1682.5680.8182.00137,43982.00
1/28/202683.7184.3582.2882.41228,46282.41
1/27/202684.2384.3682.8283.00172,40483.00
1/26/202684.7486.0783.4483.97127,54983.97
1/23/202679.4784.3279.4783.95241,29283.95
1/22/202681.3581.3579.5580.12175,66880.12
1/21/202681.0081.9878.9079.92162,66379.92
1/20/202681.7682.7080.6981.00212,32381.00
1/16/202682.3583.1581.9882.73106,35982.73
1/15/202683.7784.3181.9182.2689,34582.26
1/14/202680.5383.3380.5383.32192,09683.32
1/13/202680.5582.1679.7381.88112,24181.88
1/12/202680.7582.6979.5681.67199,94881.67
1/09/202681.9981.9979.8280.53101,40680.53
1/08/202678.5481.6478.1281.51439,14481.51
1/07/202681.5981.5979.0379.12243,11279.12
1/06/202683.1083.1081.2481.811,384,37181.81
1/05/202683.3284.3482.6982.75116,03282.75
1/02/202681.8782.7281.5182.48172,99182.48
12/31/202581.2381.6980.4781.50192,09581.50
12/30/202580.9981.7080.7681.25101,95781.25
12/29/202582.6982.9881.1381.17132,97381.17
12/26/202582.6882.6881.8482.0351,86382.03
12/24/202582.0582.5181.6882.29141,44882.29
12/23/202582.1684.1182.0982.29171,68982.29