Lite Strategy, Inc. - Common Stock (LITS)

0.8278
-0.0914 (-9.94%)
NASDAQ· Last Trade: Jun 21st, 5:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lite Strategy, Inc. - Common Stock (LITS)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.900.920.790.83602,3370.83
6/17/20260.930.990.900.92813,9810.92
6/16/20260.790.990.790.921,464,4450.92
6/15/20260.780.840.780.80241,6090.80
6/12/20260.760.770.730.74155,8630.74
6/11/20260.740.760.690.74394,0490.74
6/10/20260.760.780.720.74206,9240.74
6/09/20260.750.790.720.76467,3310.76
6/08/20260.760.800.730.75361,6800.75
6/05/20260.820.830.700.75842,2300.75
6/04/20260.850.880.810.86895,2390.86
6/03/20260.830.870.800.87668,2390.87
6/02/20260.920.920.770.821,140,2340.82
6/01/20260.971.000.920.96557,6640.96
5/29/20260.001.030.991.01269,7161.01
5/28/20260.991.030.971.02780,9881.02
5/27/20261.031.060.991.00471,2411.00
5/26/20261.091.120.971.05857,2941.05
5/22/20261.071.121.071.07882,4231.07
5/21/20261.101.141.101.10274,3921.10
5/20/20261.091.141.081.12242,4301.12
5/19/20261.081.111.081.09222,2681.09
5/18/20261.161.161.071.09580,2911.09
5/15/20261.171.191.151.17652,1701.17
5/14/20261.191.251.161.22301,1421.22
5/13/20261.241.261.161.18309,5801.18
5/12/20261.221.251.181.25285,2451.25
5/11/20261.221.261.211.24610,8841.24
5/08/20261.131.261.121.22969,3371.22
5/07/20261.191.201.141.14478,5111.14
5/06/20261.151.191.141.19657,7231.19
5/05/20261.151.151.131.14153,0701.14
5/04/20261.131.151.131.14141,6761.14
5/01/20261.151.161.121.13186,0931.13
4/30/20261.131.171.131.15162,3801.15
4/29/20261.141.171.111.15258,7701.15
4/28/20261.171.181.141.14178,0211.14
4/27/20261.151.191.151.1783,7991.17
4/24/20261.181.201.141.18397,8351.18
4/23/20261.191.231.161.18247,0541.18
4/22/20261.161.201.161.19121,5321.19
4/21/20261.191.201.121.13363,8641.13
4/20/20261.161.211.161.19256,5481.19
4/17/20261.211.221.151.18367,3221.18
4/16/20261.201.221.171.18158,4911.18
4/15/20261.161.201.161.2091,5041.20
4/14/20261.151.211.151.15326,5311.15
4/13/20261.141.161.121.14166,5061.14
4/10/20261.151.201.151.16228,0071.16
4/09/20261.121.181.101.17121,6071.17
4/08/20261.181.181.141.14168,7371.14
4/07/20261.131.141.101.1382,0191.13
4/06/20261.141.181.131.14204,3921.14
4/02/20261.101.141.071.12218,8711.12
4/01/20261.161.201.131.13222,9241.13
3/31/20261.071.161.041.16503,7531.16
3/30/20261.161.161.041.04362,2341.04
3/27/20261.151.151.101.10391,5621.10
3/26/20261.201.221.161.16154,4901.16
3/25/20261.231.251.201.20234,8471.20
3/24/20261.171.211.151.20349,7531.20
3/23/20261.191.211.181.18184,6531.18