Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

Last Price1.3850

Change+0.3150 (29.44%)

NASDAQ · Last Trade: Feb 4th, 3:58 PM EST

Historical Prices For Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	0.68	1.22	0.63	1.07	85,104,720	1.07
2/02/2026	0.57	0.60	0.54	0.57	2,895,018	0.57
1/30/2026	0.60	0.60	0.54	0.55	76,639	0.55
1/29/2026	0.62	0.64	0.58	0.59	96,659	0.59
1/28/2026	0.65	0.66	0.61	0.61	109,308	0.61
1/27/2026	0.70	0.71	0.61	0.65	190,785	0.65
1/26/2026	0.77	0.77	0.70	0.70	51,082	0.70
1/23/2026	0.79	0.80	0.76	0.77	31,373	0.77
1/22/2026	0.76	0.77	0.72	0.77	70,891	0.77
1/21/2026	0.73	0.73	0.69	0.72	50,444	0.72
1/20/2026	0.77	0.77	0.70	0.73	116,879	0.73
1/16/2026	0.76	0.78	0.75	0.77	60,916	0.77
1/15/2026	0.81	0.81	0.74	0.78	49,918	0.78
1/14/2026	0.79	0.79	0.75	0.75	57,741	0.75
1/13/2026	0.83	0.83	0.75	0.76	80,796	0.76
1/12/2026	0.77	0.81	0.74	0.77	123,848	0.77
1/09/2026	0.87	0.87	0.71	0.73	201,800	0.73
1/08/2026	0.91	0.94	0.80	0.82	200,088	0.82
1/07/2026	0.74	0.94	0.72	0.94	800,196	0.94
1/06/2026	0.68	0.70	0.67	0.67	40,317	0.67
1/05/2026	0.67	0.74	0.67	0.68	41,090	0.68
1/02/2026	0.64	0.68	0.63	0.64	62,485	0.64
12/31/2025	0.62	0.65	0.61	0.61	83,947	0.61
12/30/2025	0.65	0.68	0.64	0.64	145,499	0.64
12/29/2025	0.63	0.68	0.62	0.67	172,601	0.67
12/26/2025	0.71	0.71	0.64	0.65	186,915	0.65
12/24/2025	0.71	0.73	0.68	0.71	143,108	0.71
12/23/2025	0.75	0.77	0.73	0.74	74,165	0.74
12/22/2025	0.79	0.80	0.76	0.76	57,858	0.76
12/19/2025	0.82	0.82	0.79	0.79	57,836	0.79
12/18/2025	0.82	0.88	0.80	0.81	129,550	0.81
12/17/2025	0.77	0.81	0.77	0.78	66,122	0.78
12/16/2025	0.82	0.84	0.77	0.78	161,591	0.78
12/15/2025	0.87	0.87	0.76	0.76	102,610	0.76
12/12/2025	0.86	0.89	0.83	0.85	56,132	0.85
12/11/2025	0.87	0.92	0.86	0.86	58,431	0.86
12/10/2025	0.86	0.92	0.86	0.89	70,946	0.89
12/09/2025	0.84	0.88	0.83	0.88	118,263	0.88
12/08/2025	0.91	0.92	0.85	0.86	213,797	0.86
12/05/2025	0.98	0.99	0.71	0.84	408,674	0.84
12/04/2025	0.98	1.02	0.90	0.95	117,843	0.95
12/03/2025	0.88	0.98	0.86	0.98	89,744	0.98
12/02/2025	0.97	0.99	0.90	0.91	110,786	0.91
12/01/2025	1.07	1.07	0.96	0.97	172,187	0.97
11/28/2025	0.98	1.06	0.97	1.04	305,105	1.04
11/26/2025	0.91	1.00	0.90	0.98	305,251	0.98
11/25/2025	0.83	0.90	0.83	0.89	121,589	0.89
11/24/2025	0.73	0.98	0.72	0.84	897,527	0.84
11/21/2025	0.86	0.86	0.61	0.72	1,859,349	0.72
11/20/2025	1.13	1.14	1.03	1.05	123,455	1.05
11/19/2025	1.10	1.14	1.10	1.12	91,795	1.12
11/18/2025	1.03	1.30	1.03	1.11	312,901	1.11
11/17/2025	1.07	1.13	1.02	1.06	151,717	1.06
11/14/2025	1.02	1.12	1.02	1.07	379,365	1.07
11/13/2025	1.17	1.18	1.05	1.07	209,127	1.07
11/12/2025	1.17	1.19	1.14	1.17	108,413	1.17
11/11/2025	1.18	1.21	1.16	1.17	82,836	1.17
11/10/2025	1.20	1.24	1.17	1.19	132,302	1.19
11/07/2025	1.28	1.28	1.13	1.17	397,596	1.17
11/06/2025	1.29	1.32	1.24	1.28	144,624	1.28
11/05/2025	1.26	1.35	1.26	1.31	158,176	1.31
11/04/2025	1.32	1.33	1.20	1.27	183,039	1.27