Ethos Technologies Inc. - Class A Common Stock (LIFE)

13.15
+0.42 (3.30%)
NASDAQ · Last Trade: Feb 4th, 4:49 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ethos Technologies Inc. - Class A Common Stock (LIFE)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202614.0014.4712.5212.73931,67912.73
2/02/202615.6416.0313.0013.90921,80513.90
1/30/202617.5017.8015.0515.05963,50615.05
1/29/202619.0019.0015.5116.854,973,10916.85