Linkage Global Inc - Class A Ordinary Shares (LGCB)

0.4120
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 5:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (LGCB)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20260.400.000.410.4100.41
5/14/20260.360.460.340.402,027,8460.40
5/13/20260.570.570.280.33463,3710.33
5/12/20260.590.600.560.5655,1810.56
5/11/20260.650.650.580.5958,0110.59
5/08/20260.740.740.670.6780,5200.67
5/07/20260.710.790.660.71423,9960.71
5/06/20260.600.770.600.70103,2490.70