Linkage Global Inc - Class A Ordinary Shares (LGCB)

1.4800
+0.0100 (0.68%)
NASDAQ · Last Trade: Mar 22nd, 5:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (LGCB)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.541.541.481.489,2861.48
3/19/20261.521.521.471.4711,9461.47
3/18/20261.481.501.451.454,4021.45
3/17/20261.521.541.501.508,3601.50
3/16/20261.571.601.541.5435,5261.54
3/13/20261.551.601.501.5526,2451.55
3/12/20261.581.601.551.556,8821.55
3/11/20261.551.611.551.573,1571.57
3/10/20261.541.611.541.5613,1031.56
3/09/20261.551.671.451.5734,7691.57
3/06/20261.461.681.401.5658,9201.56
3/05/20261.561.561.491.5212,8881.52
3/04/20261.591.751.561.5739,7741.57
3/03/20261.641.651.641.651,2771.65
3/02/20261.681.771.641.6419,3771.64
2/27/20261.671.821.641.7718,5021.77
2/26/20261.641.731.601.6922,8431.69
2/25/20261.661.771.661.6834,9771.68
2/24/20261.721.801.721.7419,7041.74
2/23/20261.701.841.701.7435,3841.74
2/20/20261.621.741.611.706,2861.70
2/19/20261.581.741.581.6321,1171.63
2/18/20261.561.661.531.6218,9661.62
2/17/20261.581.631.561.5755,0061.57
2/13/20261.601.631.591.6212,1711.62
2/12/20261.551.651.551.6053,8201.60
2/11/20261.321.521.321.5259,3391.52
2/10/20261.251.331.251.3122,9761.31
2/09/20261.361.381.261.2657,2041.26
2/06/20261.371.451.251.3756,0261.37
2/05/20261.461.461.371.3821,3161.38
2/04/20261.391.471.361.3965,3161.39
2/03/20261.341.501.301.3473,2641.34
2/02/20261.511.511.371.4364,1201.43
1/30/20261.491.531.411.5041,9331.50
1/29/20261.531.531.421.4215,3001.42
1/28/20261.411.601.411.5024,3801.50
1/27/20261.581.651.331.43355,2121.43
1/26/20261.601.681.551.58345,8161.58
1/23/20261.661.751.571.57368,1171.57
1/22/20261.601.731.571.65391,4241.65
1/21/20261.611.641.581.6061,9511.60
1/20/20261.641.761.551.57129,9161.57
1/16/20261.661.701.651.6553,8801.65
1/15/20261.711.711.671.6813,4501.68
1/14/20261.711.741.631.634,4601.63
1/13/20261.731.731.601.6760,8081.67
1/12/20261.781.881.691.70108,4731.70
1/09/20261.842.001.691.78314,4781.78
1/08/20262.022.041.771.88298,1751.88
1/07/20262.042.151.801.96280,4911.96
1/06/20261.812.171.752.01270,9912.01
1/05/20261.941.941.801.838,8211.83
1/02/20261.871.971.871.915,9131.91
12/31/20251.741.821.741.8226,1371.82
12/30/20251.711.761.701.7322,5821.73
12/29/20251.801.801.751.779,1061.77
12/26/20251.811.931.741.9035,7581.90
12/24/20251.841.861.811.8120,7981.81
12/23/20251.871.931.871.884,8141.88