Linkage Global Inc - Class A Ordinary Shares (LGCB)

0.4120
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 11:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (LGCB)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20260.400.000.410.4100.41
5/14/20260.360.460.340.402,027,8460.40
5/13/20260.570.570.280.33463,3710.33
5/12/20260.590.600.560.5655,1810.56
5/11/20260.650.650.580.5958,0110.59
5/08/20260.740.740.670.6780,5200.67
5/07/20260.710.790.660.71423,9960.71
5/06/20260.600.770.600.70103,2490.70
5/05/20260.570.640.570.6368,2340.63
5/04/20260.550.570.530.5650,6910.56
5/01/20260.560.560.500.5520,0990.55
4/30/20260.500.590.500.5661,6660.56
4/29/20260.530.550.480.4867,0270.48
4/28/20260.610.610.430.53149,2050.53
4/27/20260.610.640.610.6266,1060.62
4/24/20260.600.630.590.6142,0280.61
4/23/20260.610.630.590.61109,1940.61
4/22/20260.770.770.610.63197,9110.63
4/21/20261.151.160.750.79336,6030.79
4/20/20261.171.191.071.1525,8691.15
4/17/20261.301.331.061.19141,8081.19
4/16/20261.291.401.261.31400,7301.31
4/15/20261.321.341.261.3015,9681.30
4/14/20261.341.361.311.3529,4741.35
4/13/20261.381.401.311.3327,9651.33
4/10/20261.441.491.241.35869,6621.35
4/09/20261.421.481.421.4511,2331.45
4/08/20261.481.481.421.4443,8631.44
4/07/20261.431.481.411.4443,5201.44
4/06/20261.501.501.411.4627,1161.46
4/02/20261.551.551.451.4817,4911.48
4/01/20261.491.531.461.4742,5661.47
3/31/20261.481.601.381.50366,5191.50
3/30/20261.461.561.461.5147,7921.51
3/27/20261.531.531.511.517,1781.51
3/26/20261.511.571.511.5431,3131.54
3/25/20261.431.571.431.5192,1571.51
3/24/20261.431.541.331.4230,5701.42
3/23/20261.471.481.441.4413,0311.44