Linkage Global Inc - Class A Ordinary Shares (LGCB)

0.7048
+0.0746 (11.84%)
NASDAQ · Last Trade: May 6th, 6:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (LGCB)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20260.600.770.600.70103,2490.70
5/05/20260.570.640.570.6368,2340.63
5/04/20260.550.570.530.5650,6910.56
5/01/20260.560.560.500.5520,0990.55
4/30/20260.500.590.500.5661,6660.56
4/29/20260.530.550.480.4867,0270.48
4/28/20260.610.610.430.53149,2050.53
4/27/20260.610.640.610.6266,1060.62
4/24/20260.600.630.590.6142,0280.61
4/23/20260.610.630.590.61109,1940.61
4/22/20260.770.770.610.63197,9110.63
4/21/20261.151.160.750.79336,6030.79
4/20/20261.171.191.071.1525,8691.15
4/17/20261.301.331.061.19141,8081.19
4/16/20261.291.401.261.31400,7301.31
4/15/20261.321.341.261.3015,9681.30
4/14/20261.341.361.311.3529,4741.35
4/13/20261.381.401.311.3327,9651.33
4/10/20261.441.491.241.35869,6621.35
4/09/20261.421.481.421.4511,2331.45
4/08/20261.481.481.421.4443,8631.44
4/07/20261.431.481.411.4443,5201.44
4/06/20261.501.501.411.4627,1161.46
4/02/20261.551.551.451.4817,4911.48
4/01/20261.491.531.461.4742,5661.47
3/31/20261.481.601.381.50366,5191.50
3/30/20261.461.561.461.5147,7921.51
3/27/20261.531.531.511.517,1781.51
3/26/20261.511.571.511.5431,3131.54
3/25/20261.431.571.431.5192,1571.51
3/24/20261.431.541.331.4230,5701.42
3/23/20261.471.481.441.4413,0311.44
3/20/20261.541.541.481.489,2861.48
3/19/20261.521.521.471.4711,9461.47
3/18/20261.481.501.451.454,4021.45
3/17/20261.521.541.501.508,3601.50
3/16/20261.571.601.541.5435,5261.54
3/13/20261.551.601.501.5526,2451.55
3/12/20261.581.601.551.556,8821.55
3/11/20261.551.611.551.573,1571.57
3/10/20261.541.611.541.5613,1031.56
3/09/20261.551.671.451.5734,7691.57
3/06/20261.461.681.401.5658,9201.56
3/05/20261.561.561.491.5212,8881.52
3/04/20261.591.751.561.5739,7741.57
3/03/20261.641.651.641.651,2771.65
3/02/20261.681.771.641.6419,3771.64
2/27/20261.671.821.641.7718,5021.77
2/26/20261.641.731.601.6922,8431.69
2/25/20261.661.771.661.6834,9771.68
2/24/20261.721.801.721.7419,7041.74
2/23/20261.701.841.701.7435,3841.74
2/20/20261.621.741.611.706,2861.70
2/19/20261.581.741.581.6321,1171.63
2/18/20261.561.661.531.6218,9661.62
2/17/20261.581.631.561.5755,0061.57
2/13/20261.601.631.591.6212,1711.62
2/12/20261.551.651.551.6053,8201.60
2/11/20261.321.521.321.5259,3391.52
2/10/20261.251.331.251.3122,9761.31
2/09/20261.361.381.261.2657,2041.26