LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

2.4100
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 6:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20262.502.552.302.41180,0072.41
8/03/20262.222.842.202.55952,1732.55
7/31/20262.352.382.262.3814,204,4942.38
7/30/20262.212.232.182.1829,1212.18
7/29/20262.232.232.202.2140,1092.21
7/28/20262.152.282.142.2681,0782.26
7/27/20262.152.182.122.1814,5122.18
7/24/20262.072.292.052.1868,0132.18
7/23/20262.072.152.062.0742,9282.07
7/22/20262.072.142.062.0722,0142.07
7/21/20262.052.192.052.0734,1412.07
7/20/20262.062.132.052.0523,8192.05
7/17/20262.122.132.072.0765,2862.07
7/16/20262.172.212.132.1356,8842.13
7/15/20262.202.272.152.2240,2552.22
7/14/20262.272.282.202.2075,4432.20
7/13/20262.182.342.142.26155,8772.26
7/10/20262.252.282.182.2236,8902.22
7/09/20262.102.242.102.2436,9082.24
7/08/20262.172.192.092.13122,2812.13
7/07/20262.212.282.172.2046,0152.20
7/06/20262.282.312.212.2355,3332.23
7/02/20262.452.452.252.28145,4862.28
7/01/20262.432.572.422.52271,1442.52
6/30/20262.452.602.332.55303,1492.55
6/29/20262.302.572.202.45395,7032.45
6/26/20262.252.402.162.30601,4142.30
6/25/20262.202.392.152.28372,9462.28
6/24/20262.432.702.222.395,530,1182.39
6/23/20262.112.282.092.2414,622,8262.24
6/22/20262.352.442.122.254,591,1112.25
6/18/20262.122.182.112.1210,914,5002.12
6/17/20262.122.252.122.1898,5042.18
6/16/20262.112.172.102.1071,6032.10
6/15/20262.132.232.102.1393,2372.13
6/12/20262.152.202.062.07106,2832.07
6/11/20261.952.331.952.30329,3212.30
6/10/20261.972.041.911.96112,3541.96
6/09/20261.922.001.861.98178,2731.98
6/08/20261.982.001.911.97157,6271.97
6/05/20261.992.101.942.03586,4952.03
6/04/20262.092.192.042.072,552,1042.07
6/03/20262.242.292.072.09113,3402.09
6/02/20262.532.572.302.30152,3102.30
6/01/20262.532.632.412.60166,3542.60
5/29/20262.823.002.662.66380,5472.66
5/28/20263.063.202.962.96373,3232.96
5/27/20263.083.563.013.10991,5043.10
5/26/20262.953.802.753.621,565,2823.62
5/22/20263.554.583.153.5577,870,4333.55
5/21/20261.902.051.851.883,042,8791.88
5/20/20261.831.891.781.8531,1981.85
5/19/20261.861.941.811.8726,6981.87
5/18/20261.871.941.821.8515,9931.85
5/15/20261.841.881.811.8762,7341.87
5/14/20261.821.951.811.8742,1701.87
5/13/20261.682.071.571.85269,4981.85
5/12/20262.072.132.002.06294,9512.06
5/11/20262.152.202.052.1323,6012.13
5/08/20262.202.232.102.1630,5612.16
5/07/20262.242.282.182.2228,5072.22
5/06/20262.202.272.112.2752,7702.27
5/05/20262.052.851.972.13436,9562.13