Lee Enterprises, Incorporated - Common Stock (LEE)

8.1500
-0.0200 (-0.24%)
NASDAQ · Last Trade: May 6th, 5:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lee Enterprises, Incorporated - Common Stock (LEE)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20268.138.508.138.1763,6358.17
5/04/20268.188.438.018.2455,8908.24
5/01/20268.288.708.288.3225,1188.32
4/30/20268.298.458.028.2346,0258.23
4/29/20268.358.628.298.4116,8208.41
4/28/20268.338.738.278.4819,6598.48
4/27/20268.018.568.018.3419,1058.34
4/24/20268.588.758.148.1415,7138.14
4/23/20268.568.968.298.3711,5028.37
4/22/20268.799.008.658.7428,1198.74
4/21/20268.428.808.158.7641,9228.76
4/20/20268.178.468.178.2914,7708.29
4/17/20268.688.688.308.3020,1958.30
4/16/20268.488.608.158.5636,7898.56
4/15/20268.418.468.158.3061,5288.30
4/14/20268.598.598.228.3724,7358.37
4/13/20268.388.608.298.3511,4978.35
4/10/20268.778.778.168.4539,4008.45
4/09/20268.608.878.398.8518,8448.85
4/08/20268.939.008.518.5429,3488.54
4/07/20268.549.118.408.7841,1908.78
4/06/20268.199.088.198.5412,9378.54
4/02/20268.238.528.118.2349,5318.23
4/01/20268.438.628.098.4275,3218.42
3/31/20268.949.298.538.6175,4268.61
3/30/20268.688.958.308.7643,6748.76
3/27/20268.898.898.448.5069,4128.50
3/26/20268.408.838.378.7134,7788.71
3/25/20268.499.008.238.4050,6218.40
3/24/20268.448.658.198.1936,7618.19
3/23/20268.038.637.788.4392,2878.43
3/20/20268.558.847.787.95208,5737.95
3/19/20268.618.998.478.5291,2788.52
3/18/20268.798.808.378.5986,6748.59
3/17/20269.079.518.918.9260,6828.92
3/16/20269.449.509.109.1083,3909.10
3/13/20268.969.658.969.42161,9609.42
3/12/20269.249.508.928.92128,9188.92
3/11/20269.069.478.769.25117,1179.25
3/10/20268.679.188.358.78126,7968.78
3/09/20269.679.888.418.61167,5608.61
3/06/20268.959.818.849.68233,0299.68
3/05/20269.139.748.789.02127,5749.02
3/04/20268.859.358.579.17139,9459.17
3/03/20269.209.978.588.94156,1948.94
3/02/20268.709.468.569.40210,8469.40
2/27/20268.869.338.638.6986,6348.69
2/26/20268.729.208.348.68123,0028.68
2/25/20268.759.008.408.7761,4938.77
2/24/20268.508.968.138.7389,0328.73
2/23/20268.609.507.568.35122,1178.35
2/20/20268.949.308.278.62123,4418.62
2/19/20267.409.337.408.85205,5328.85
2/18/20267.017.377.017.2049,8747.20
2/17/20267.227.386.657.0863,5277.08
2/13/20266.557.316.406.9061,4766.90
2/12/20266.747.006.406.6353,4176.63
2/11/20266.167.015.946.8094,2326.80
2/10/20265.256.175.095.5955,6205.59
2/09/20265.315.605.255.2559,1255.25