Liberty Global Ltd. - Class A Common Shares (LBTYA)

11.20
-0.21 (-1.84%)
NASDAQ· Last Trade: Jun 21st, 7:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Global Ltd. - Class A Common Shares (LBTYA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202611.4111.5711.1611.203,416,75911.20
6/17/202611.8912.0711.2911.412,189,60011.41
6/16/202612.0012.2011.8012.021,673,27112.02
6/15/202612.4612.4812.0212.042,550,10712.04
6/12/202612.0812.4811.9912.461,362,25712.46
6/11/202611.8312.1111.7312.031,804,48212.03
6/10/202611.7611.9311.7211.781,484,64111.78
6/09/202611.8011.9011.7211.741,190,91411.74
6/08/202611.7511.8911.6911.811,443,88011.81
6/05/202611.6711.8611.4611.761,713,46811.76
6/04/202611.9012.0711.6111.631,198,68111.63
6/03/202612.1812.2111.6311.742,443,71511.74
6/02/202612.1012.3412.0512.211,980,06612.21
6/01/202612.5112.5312.0712.141,533,39712.14
5/29/202612.1512.5812.0312.512,234,42412.51
5/28/202612.0512.3511.9212.211,350,37112.21
5/27/202612.1512.3112.0212.091,607,68812.09
5/26/202612.1912.3312.0012.161,010,41612.16
5/22/202612.2212.2712.0812.181,005,29312.18
5/21/202611.8012.3511.7212.241,298,93212.24
5/20/202612.1512.3111.8611.871,495,19411.87
5/19/202612.0712.1911.8612.151,844,78912.15
5/18/202611.5612.0711.5312.051,725,35412.05
5/15/202611.3611.6111.3611.511,294,24811.51
5/14/202611.7811.8811.4311.531,613,85911.53
5/13/202611.5711.7711.4911.67968,05511.67
5/12/202612.0512.1411.6111.611,895,89211.61
5/11/202612.2012.2511.9612.061,352,15512.06
5/08/202612.3712.3712.1212.151,306,40312.15
5/07/202612.2012.3412.0112.271,527,14412.27
5/06/202612.0612.3311.9712.291,848,98812.29
5/05/202611.8012.1011.5012.032,832,22212.03
5/04/202612.0012.0211.6511.812,405,74811.81
5/01/202611.4312.2111.4311.964,660,96611.96
4/30/202611.4011.6411.3511.583,879,78211.58
4/29/202611.5011.6811.3911.402,026,31211.40
4/28/202611.7211.8511.4511.521,618,66911.52
4/27/202611.8812.2211.4911.612,537,06111.61
4/24/202612.0612.1611.8611.901,819,98411.90
4/23/202611.9712.2911.9212.111,755,30012.11
4/22/202612.4112.4911.8511.952,878,84111.95
4/21/202612.7812.7912.3612.391,216,37212.39
4/20/202612.5312.8612.5312.771,670,57012.77
4/17/202612.6512.7312.5412.561,722,10612.56
4/16/202612.4512.6512.3512.622,006,61612.62
4/15/202612.5112.6812.3512.391,793,32212.39
4/14/202612.4612.5212.3812.481,381,62312.48
4/13/202612.0312.4311.9112.373,415,13412.37
4/10/202612.3512.4012.1012.111,472,63712.11
4/09/202612.5612.5912.3312.352,184,03712.35
4/08/202612.6212.6712.3712.602,871,41212.60
4/07/202612.4812.5912.2912.372,196,16712.37
4/06/202612.2412.6412.2012.502,631,44812.50
4/02/202612.1212.3712.0612.244,012,65212.24
4/01/202612.1812.3111.9712.141,758,82112.14
3/31/202612.2112.3912.0212.095,001,83312.09
3/30/202612.0612.2312.0112.112,333,33012.11
3/27/202612.0612.1711.9111.971,096,85411.97
3/26/202612.2012.3312.0312.061,610,34512.06
3/25/202612.3512.4412.2112.281,636,17312.28
3/24/202612.0812.4012.0012.171,457,18512.17
3/23/202611.6612.1011.6212.082,101,27112.08