Liberty Broadband Corporation - Class C Common Stock (LBRDK)

36.02
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 8:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Broadband Corporation - Class C Common Stock (LBRDK)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202635.010.0036.0236.02036.02
8/18/202634.4935.8934.2535.013,230,23135.01
8/17/202636.0036.0033.9533.961,364,17933.96
8/14/202637.0637.3736.2936.33971,74936.33
8/13/202635.7136.9735.6336.851,055,06236.85
8/12/202636.6536.6935.1735.363,573,95235.36
8/11/202635.7737.3335.6437.101,623,35937.10
8/10/202635.4536.2734.8736.10723,91836.10
8/07/202636.8536.8535.7835.881,916,79735.88
8/06/202635.9937.1235.7637.041,157,17237.04
8/05/202635.5436.1234.9035.991,305,32035.99
8/04/202633.8036.0533.5636.012,314,45636.01