Liberty Broadband Corporation - Class C Common Stock (LBRDK)

29.62
-1.25 (-4.05%)
NASDAQ· Last Trade: Jun 21st, 10:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Broadband Corporation - Class C Common Stock (LBRDK)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202630.8530.9229.5829.622,319,31329.62
6/17/202632.9833.4030.7530.871,677,45230.87
6/16/202633.6434.1132.9733.211,268,10733.21
6/15/202634.0934.7333.0733.641,319,56033.64
6/12/202632.7634.2332.3834.191,792,52634.19
6/11/202632.2432.7431.3732.621,872,49632.62
6/10/202631.7632.8431.0332.242,155,33232.24
6/09/202631.0031.7930.6431.681,706,12831.68
6/08/202630.4531.0729.8931.001,480,04131.00
6/05/202630.7031.4329.9130.911,632,96430.91
6/04/202630.9431.1129.6630.174,199,79830.17
6/03/202632.6732.6730.1130.163,103,25130.16
6/02/202633.5333.5332.6432.862,574,69232.86
6/01/202633.5834.4133.0033.445,834,68333.44
5/29/202634.2834.2833.0433.762,525,30933.76
5/28/202634.2834.7633.9234.501,400,79234.50
5/27/202634.1335.1733.9034.432,594,35834.43
5/26/202633.6134.6033.3533.681,175,81633.68
5/22/202634.8735.0333.3433.951,167,33533.95
5/21/202633.5934.8833.1934.841,528,57134.84
5/20/202633.4034.3632.9233.831,681,10433.83
5/19/202633.4134.2232.7633.311,982,15633.31
5/18/202632.4734.6032.4733.022,414,33233.02
5/15/202634.6034.8531.9332.762,018,15532.76
5/14/202633.7436.2533.7434.551,917,86734.55
5/13/202634.1134.2433.0833.401,973,56033.40
5/12/202634.9835.1534.0934.511,080,02434.51
5/11/202636.0036.0034.1634.472,319,41534.47
5/08/202637.2737.4736.0836.101,300,60636.10
5/07/202636.2638.0536.2637.371,487,80137.37
5/06/202636.6337.7636.4036.551,647,50236.55
5/05/202638.8338.8336.6836.961,859,75436.96
5/04/202639.8340.8338.5638.631,471,62338.63
5/01/202638.9640.6338.8340.102,247,34140.10
4/30/202636.6039.0936.6038.492,990,39138.49
4/29/202639.9940.5336.9436.964,097,56436.96
4/28/202641.2641.5239.7640.205,685,32740.20
4/27/202641.3842.9039.8940.615,517,33140.61
4/24/202654.7754.7741.4341.948,100,72041.94
4/23/202658.2359.2356.3956.471,518,40656.47
4/22/202656.6457.2956.2156.621,083,53156.62
4/21/202657.3957.9456.2856.401,393,55156.40
4/20/202655.2658.1855.2657.092,230,69557.09
4/17/202654.9856.3454.7755.23837,22855.23
4/16/202651.6155.0451.6155.041,475,46655.04
4/15/202650.6252.2450.1951.44772,11551.44
4/14/202652.3352.9950.2350.351,244,19150.35
4/13/202651.0053.0950.3952.80833,76152.80
4/10/202652.0952.7250.8851.13966,09751.13
4/09/202651.3652.5250.8452.09817,84552.09
4/08/202652.9852.9851.2751.63945,48851.63
4/07/202651.1452.4150.5352.13512,00152.13
4/06/202651.1952.1850.9751.32432,96151.32
4/02/202650.4551.5149.0851.19592,82751.19
4/01/202650.1650.6648.5950.31962,57350.31
3/31/202651.6352.1249.2350.301,151,38850.30
3/30/202651.0452.3350.6051.46917,72351.46
3/27/202650.7251.2949.8551.04800,98951.04
3/26/202650.7251.6250.2150.82758,73550.82
3/25/202650.8951.9349.5250.94716,00150.94
3/24/202649.8351.3549.8350.62546,60950.62
3/23/202650.3350.9749.3450.37774,46850.37