Liberty Broadband Corporation - Class A Common Stock (LBRDA)
35.99
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 19th, 10:48 PM EDT
Historical Prices For Liberty Broadband Corporation - Class A Common Stock (LBRDA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/19/2026 | 35.00 | 0.00 | 35.99 | 35.99 | 0 | 35.99 |
| 8/18/2026 | 34.49 | 35.87 | 34.26 | 35.00 | 176,890 | 35.00 |
| 8/17/2026 | 35.86 | 35.94 | 33.94 | 33.94 | 118,703 | 33.94 |
| 8/14/2026 | 37.02 | 37.17 | 36.27 | 36.30 | 173,130 | 36.30 |
| 8/13/2026 | 35.56 | 36.93 | 35.52 | 36.83 | 159,157 | 36.83 |
| 8/12/2026 | 36.48 | 36.48 | 35.25 | 35.35 | 131,551 | 35.35 |
| 8/11/2026 | 35.70 | 37.32 | 35.65 | 37.11 | 170,690 | 37.11 |
| 8/10/2026 | 35.00 | 36.26 | 34.90 | 36.06 | 160,364 | 36.06 |
| 8/07/2026 | 37.13 | 37.13 | 35.78 | 35.93 | 146,871 | 35.93 |
| 8/06/2026 | 36.02 | 37.13 | 35.73 | 37.09 | 152,068 | 37.09 |
| 8/05/2026 | 36.04 | 36.10 | 35.01 | 36.02 | 179,086 | 36.02 |
| 8/04/2026 | 34.03 | 36.08 | 33.79 | 36.04 | 319,963 | 36.04 |
| 8/03/2026 | 34.69 | 34.84 | 33.42 | 33.85 | 184,227 | 33.85 |
| 7/31/2026 | 32.90 | 34.42 | 32.71 | 34.06 | 200,550 | 34.06 |
| 7/30/2026 | 32.93 | 33.38 | 32.09 | 33.33 | 208,368 | 33.33 |
| 7/29/2026 | 32.67 | 34.44 | 32.15 | 34.06 | 340,426 | 34.06 |
| 7/28/2026 | 31.21 | 33.17 | 31.21 | 32.86 | 208,120 | 32.86 |
| 7/27/2026 | 28.87 | 31.11 | 28.87 | 30.80 | 202,533 | 30.80 |
| 7/24/2026 | 26.50 | 29.46 | 26.14 | 28.87 | 401,294 | 28.87 |
| 7/23/2026 | 30.00 | 30.47 | 28.92 | 29.70 | 255,243 | 29.70 |
| 7/22/2026 | 30.35 | 30.52 | 29.42 | 30.38 | 262,612 | 30.38 |
| 7/21/2026 | 30.21 | 30.81 | 29.90 | 30.04 | 148,849 | 30.04 |
| 7/20/2026 | 30.73 | 30.91 | 30.20 | 30.33 | 172,695 | 30.33 |
| 7/17/2026 | 31.67 | 32.19 | 30.85 | 30.86 | 202,766 | 30.86 |
| 7/16/2026 | 31.18 | 31.93 | 30.88 | 31.33 | 272,444 | 31.33 |
| 7/15/2026 | 29.95 | 31.26 | 29.95 | 30.82 | 445,688 | 30.82 |
| 7/14/2026 | 30.73 | 31.05 | 29.92 | 29.95 | 200,307 | 29.95 |
| 7/13/2026 | 30.99 | 31.82 | 30.72 | 30.73 | 126,600 | 30.73 |
| 7/10/2026 | 31.43 | 32.09 | 30.27 | 30.67 | 182,706 | 30.67 |
| 7/09/2026 | 30.76 | 31.73 | 30.55 | 31.55 | 194,044 | 31.55 |
| 7/08/2026 | 32.00 | 32.49 | 31.04 | 31.26 | 181,094 | 31.26 |
| 7/07/2026 | 32.32 | 33.38 | 32.15 | 32.27 | 216,539 | 32.27 |
| 7/06/2026 | 32.05 | 32.28 | 31.05 | 31.73 | 255,708 | 31.73 |
| 7/02/2026 | 32.94 | 33.16 | 30.97 | 32.13 | 236,917 | 32.13 |
| 7/01/2026 | 33.03 | 34.45 | 32.68 | 32.73 | 245,261 | 32.73 |
| 6/30/2026 | 33.82 | 33.88 | 32.51 | 33.28 | 242,086 | 33.28 |
| 6/29/2026 | 39.26 | 39.39 | 33.67 | 34.23 | 511,107 | 34.23 |
| 6/26/2026 | 30.53 | 32.01 | 30.53 | 31.31 | 521,113 | 31.31 |
| 6/25/2026 | 30.43 | 30.88 | 30.16 | 30.27 | 377,873 | 30.27 |
| 6/24/2026 | 30.67 | 31.19 | 30.20 | 30.72 | 256,072 | 30.72 |
| 6/23/2026 | 29.18 | 30.89 | 29.18 | 30.82 | 232,930 | 30.82 |
| 6/22/2026 | 29.24 | 29.99 | 29.24 | 29.36 | 139,410 | 29.36 |