Liberty Broadband Corporation - Class A Common Stock (LBRDA)

35.99
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 3:28 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Broadband Corporation - Class A Common Stock (LBRDA)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202635.000.0035.9935.99035.99
8/18/202634.4935.8734.2635.00176,89035.00
8/17/202635.8635.9433.9433.94118,70333.94
8/14/202637.0237.1736.2736.30173,13036.30
8/13/202635.5636.9335.5236.83159,15736.83
8/12/202636.4836.4835.2535.35131,55135.35
8/11/202635.7037.3235.6537.11170,69037.11
8/10/202635.0036.2634.9036.06160,36436.06
8/07/202637.1337.1335.7835.93146,87135.93
8/06/202636.0237.1335.7337.09152,06837.09
8/05/202636.0436.1035.0136.02179,08636.02
8/04/202634.0336.0833.7936.04319,96336.04