Lakewood-Amedex Biotherapeutics Inc. - Common Stock (LABT)

0.3861
-0.2161 (-35.89%)
NASDAQ· Last Trade: Jun 21st, 2:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lakewood-Amedex Biotherapeutics Inc. - Common Stock (LABT)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.560.590.370.391,830,7910.39
6/17/20260.730.750.580.601,063,4570.60
6/16/20260.720.750.720.7372,3600.73
6/15/20260.770.770.710.74203,5100.74
6/12/20260.720.770.670.77301,5310.77
6/10/20260.680.780.670.76520,8800.76
6/09/20260.650.730.640.68258,8430.68
6/08/20260.670.670.620.64320,6810.64
6/05/20260.700.710.620.67355,4760.67
6/04/20260.650.770.640.68699,2990.68
6/03/20260.620.650.610.65236,9660.65
6/02/20260.630.630.590.62439,1520.62
6/01/20260.670.670.610.65502,6880.65
5/29/20260.730.720.660.68424,7950.68
5/28/20260.710.730.690.73294,3830.73
5/27/20260.700.740.670.73843,6960.73
5/26/20260.670.740.660.71433,8120.71
5/22/20260.770.770.700.71552,8080.71
5/21/20260.750.820.730.77908,6040.77
5/20/20260.810.810.700.75924,2580.75
5/19/20260.860.900.690.871,505,6740.87
5/18/20261.351.470.920.9537,804,3300.95
5/15/20261.981.981.411.50235,1391.50
5/14/20262.832.831.921.96410,5551.96
5/13/20263.153.212.952.95109,1202.95
5/12/20263.123.323.123.22224,5953.22
5/11/20263.143.183.113.16148,7583.16
5/08/20263.253.252.933.10152,2163.10
5/07/20263.173.403.173.30367,1733.30
5/06/20262.933.282.933.13281,2713.13
5/05/20262.913.252.913.10395,1353.10
5/04/20262.773.302.773.26818,7803.26
5/01/20264.224.613.133.4346,400,9213.43
4/30/20263.513.552.582.66306,8452.66
4/29/20263.453.863.313.59169,9173.59
4/28/20263.634.043.143.89274,1553.89
4/27/20265.756.063.603.66575,3733.66
4/24/20268.659.407.017.355,211,0967.35
4/23/20268.009.825.758.65136,8728.65