Standard BioTools Inc. - Common Stock (LAB)

0.9846
+0.0246 (2.56%)
NASDAQ · Last Trade: Mar 22nd, 9:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Standard BioTools Inc. - Common Stock (LAB)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20260.951.000.950.983,784,4250.98
3/19/20260.950.970.940.961,334,7130.96
3/18/20260.970.990.950.963,069,4430.96
3/17/20260.951.000.950.982,694,5560.98
3/16/20260.930.970.930.951,536,1940.95
3/13/20260.930.960.920.932,086,4570.93
3/12/20260.970.990.920.933,182,8290.93
3/11/20261.011.020.960.972,057,7290.97
3/10/20260.991.020.970.992,756,8110.99
3/09/20260.981.010.960.991,860,1360.99
3/06/20261.021.040.970.995,054,9460.99
3/05/20261.031.091.001.022,019,5691.02
3/04/20261.041.171.041.065,946,8691.06
3/03/20261.081.101.021.046,286,4731.04
3/02/20261.091.151.091.101,659,0211.10
2/27/20261.161.181.111.133,419,0141.13
2/26/20261.151.201.141.171,539,8731.17
2/25/20261.171.251.151.171,789,2691.17
2/24/20261.111.171.111.151,282,8131.15
2/23/20261.111.141.101.111,387,1341.11
2/20/20261.151.181.111.132,688,9181.13
2/19/20261.121.161.111.151,735,5171.15
2/18/20261.121.191.121.141,812,0271.14
2/17/20261.111.171.111.121,081,9461.12
2/13/20261.111.171.111.121,499,6791.12
2/12/20261.221.221.101.111,999,7141.11
2/11/20261.251.261.181.192,071,1941.19
2/10/20261.271.281.231.241,241,1671.24
2/09/20261.261.281.251.26882,0861.26
2/06/20261.281.291.251.261,099,3341.26
2/05/20261.271.311.241.241,216,6791.24
2/04/20261.381.381.271.281,410,2191.28
2/03/20261.411.451.331.35839,1781.35
2/02/20261.391.461.381.41905,5771.41
1/30/20261.421.461.381.401,028,6611.40
1/29/20261.441.441.361.41697,4891.41
1/28/20261.461.481.391.431,067,2101.43
1/27/20261.511.531.451.48528,6841.48
1/26/20261.531.561.521.53502,4951.53
1/23/20261.581.641.521.55928,4661.55
1/22/20261.641.671.611.61831,7841.61
1/21/20261.511.651.501.641,660,7721.64
1/20/20261.531.641.501.512,499,3341.51
1/16/20261.581.611.551.56950,9131.56
1/15/20261.581.611.531.58711,6301.58
1/14/20261.651.651.581.591,006,2611.59
1/13/20261.531.661.521.632,216,9201.63
1/12/20261.541.551.461.511,674,9731.51
1/09/20261.561.601.511.542,175,5001.54
1/08/20261.391.571.381.544,617,2331.54
1/07/20261.271.311.241.282,112,8161.28
1/06/20261.301.331.241.272,577,5771.27
1/05/20261.281.341.281.321,362,9201.32
1/02/20261.271.291.251.271,147,4521.27
12/31/20251.251.281.231.281,077,8611.28
12/30/20251.281.281.241.251,105,6141.25
12/29/20251.381.391.271.281,526,0291.28
12/26/20251.471.471.381.381,436,6021.38
12/24/20251.481.511.421.47750,1821.47
12/23/20251.691.691.491.501,251,0201.50
12/22/20251.661.721.621.681,492,2891.68