Standard BioTools Inc. - Common Stock (LAB)

0.6167
+0.0067 (1.10%)
NASDAQ · Last Trade: Nov 3rd, 1:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Standard BioTools Inc. - Common Stock (LAB)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20260.610.630.600.611,708,2270.61
10/30/20260.620.620.600.611,002,5430.61
10/29/20260.620.630.610.62445,3010.62
10/28/20260.620.630.610.62741,7040.62
10/27/20260.600.630.590.621,036,9510.62
10/26/20260.620.620.590.60644,0600.60
10/23/20260.630.650.590.61852,9990.61
10/22/20260.630.670.630.641,201,6540.64
10/21/20260.630.670.630.65399,5970.65
10/20/20260.640.650.620.64561,4450.64
10/19/20260.620.650.620.64414,6700.64
10/16/20260.660.660.630.63647,3760.63
10/15/20260.630.670.630.66485,7140.66
10/14/20260.640.680.630.631,186,8170.63
10/13/20260.660.670.650.66368,9460.66
10/12/20260.690.690.650.66494,5690.66
10/09/20260.680.700.660.69652,2070.69
10/08/20260.680.680.640.671,906,3540.67
10/07/20260.710.740.680.681,390,2730.68
10/06/20260.770.800.720.721,398,0640.72
10/05/20260.740.800.740.761,178,4020.76
10/02/20260.730.760.730.74786,5280.74
10/01/20260.740.750.720.731,083,1270.73
9/30/20260.720.740.710.741,592,5060.74
9/29/20260.730.730.710.71173,4420.71
9/28/20260.750.750.720.73478,9920.73
9/25/20260.740.750.710.74471,8020.74
9/24/20260.740.770.740.74743,9450.74
9/23/20260.750.770.730.74653,4260.74
9/22/20260.740.770.740.751,346,5110.75
9/21/20260.760.760.730.74459,5920.74
9/18/20260.720.770.700.772,694,8810.77
9/17/20260.720.750.720.73664,9860.73
9/16/20260.690.740.690.71982,3190.71
9/15/20260.680.700.680.69841,7000.69
9/14/20260.690.710.680.70695,6050.70
9/11/20260.700.700.680.691,745,5780.69
9/10/20260.710.720.680.691,216,1950.69
9/09/20260.690.730.690.731,944,8390.73
9/08/20260.700.730.670.692,839,4840.69
9/04/20260.680.690.660.691,763,1440.69
9/03/20260.680.710.660.672,120,5400.67
9/02/20260.660.690.660.673,077,0260.67
9/01/20260.660.660.640.651,973,1350.65
8/31/20260.650.670.640.661,760,1940.66
8/28/20260.660.670.640.641,260,4740.64
8/27/20260.660.670.640.651,487,3110.65
8/26/20260.650.660.640.651,337,2540.65
8/25/20260.650.670.640.651,305,6420.65
8/24/20260.670.700.650.651,341,6160.65
8/21/20260.630.690.630.673,569,6750.67
8/20/20260.680.700.630.652,009,9520.65
8/19/20260.680.720.660.671,886,1830.67
8/18/20260.710.710.660.661,576,1250.66
8/17/20260.700.720.670.681,572,0240.68
8/14/20260.740.760.700.711,305,3850.71
8/13/20260.780.810.740.751,295,6930.75
8/12/20260.770.800.770.791,037,3990.79
8/11/20260.790.800.780.79449,7170.79
8/10/20260.800.810.770.79757,2340.79
8/07/20260.780.820.780.80730,2970.80
8/06/20260.770.800.770.801,107,3790.80
8/05/20260.810.840.780.782,154,3410.78
8/04/20260.870.890.820.821,196,7120.82
8/03/20260.860.910.860.871,290,1520.87