Standard BioTools Inc. - Common Stock (LAB)

0.9745
-0.0055 (-0.56%)
NASDAQ · Last Trade: May 6th, 2:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Standard BioTools Inc. - Common Stock (LAB)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20260.940.980.930.982,166,2930.98
5/04/20260.920.950.910.942,202,5500.94
5/01/20260.940.950.920.942,218,8210.94
4/30/20260.880.970.880.933,108,1920.93
4/29/20260.900.930.880.894,757,7870.89
4/28/20260.890.940.890.922,734,2740.92
4/27/20260.890.910.890.901,840,3670.90
4/24/20260.890.920.880.901,593,4340.90
4/23/20260.930.930.880.892,706,5430.89
4/22/20260.940.960.910.942,454,8480.94
4/21/20260.971.040.940.963,806,1340.96
4/20/20260.930.970.910.972,668,6430.97
4/17/20260.950.980.910.932,471,3770.93
4/16/20260.980.990.920.922,812,8410.92
4/15/20260.890.990.880.986,138,1540.98
4/14/20260.880.900.870.8910,085,2050.89
4/13/20260.880.890.870.885,832,4300.88
4/10/20260.910.920.870.892,678,1890.89
4/09/20260.930.950.890.911,474,8770.91
4/08/20260.930.950.900.941,455,3890.94
4/07/20260.890.930.870.933,389,3270.93
4/06/20260.910.920.880.892,043,7110.89
4/02/20260.910.930.880.911,648,9320.91
4/01/20260.940.940.920.921,031,7900.92
3/31/20260.940.960.910.921,865,3390.92
3/30/20260.890.930.880.921,444,9650.92
3/27/20260.950.960.900.902,482,1470.90
3/26/20260.950.980.950.961,032,1620.96
3/25/20260.950.980.950.961,233,6950.96
3/24/20260.960.970.940.95906,1480.95
3/23/20260.991.010.960.971,066,2080.97
3/20/20260.951.000.950.983,784,4250.98
3/19/20260.950.970.940.961,334,7130.96
3/18/20260.970.990.950.963,069,4430.96
3/17/20260.951.000.950.982,694,5560.98
3/16/20260.930.970.930.951,536,1940.95
3/13/20260.930.960.920.932,086,4570.93
3/12/20260.970.990.920.933,182,8290.93
3/11/20261.011.020.960.972,057,7290.97
3/10/20260.991.020.970.992,756,8110.99
3/09/20260.981.010.960.991,860,1360.99
3/06/20261.021.040.970.995,054,9460.99
3/05/20261.031.091.001.022,019,5691.02
3/04/20261.041.171.041.065,946,8691.06
3/03/20261.081.101.021.046,286,4731.04
3/02/20261.091.151.091.101,659,0211.10
2/27/20261.161.181.111.133,419,0141.13
2/26/20261.151.201.141.171,539,8731.17
2/25/20261.171.251.151.171,789,2691.17
2/24/20261.111.171.111.151,282,8131.15
2/23/20261.111.141.101.111,387,1341.11
2/20/20261.151.181.111.132,688,9181.13
2/19/20261.121.161.111.151,735,5171.15
2/18/20261.121.191.121.141,812,0271.14
2/17/20261.111.171.111.121,081,9461.12
2/13/20261.111.171.111.121,499,6791.12
2/12/20261.221.221.101.111,999,7141.11
2/11/20261.251.261.181.192,071,1941.19
2/10/20261.271.281.231.241,241,1671.24
2/09/20261.261.281.251.26882,0861.26
2/06/20261.281.291.251.261,099,3341.26