Standard BioTools Inc. - Common Stock (LAB)
1.3500
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 9:14 AM EST
Historical Prices For Standard BioTools Inc. - Common Stock (LAB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 1.41 | 1.45 | 1.33 | 1.35 | 839,178 | 1.35 |
| 2/02/2026 | 1.39 | 1.46 | 1.38 | 1.41 | 905,577 | 1.41 |
| 1/30/2026 | 1.42 | 1.46 | 1.38 | 1.40 | 1,028,661 | 1.40 |
| 1/29/2026 | 1.44 | 1.44 | 1.36 | 1.41 | 697,489 | 1.41 |
| 1/28/2026 | 1.46 | 1.48 | 1.39 | 1.43 | 1,067,210 | 1.43 |
| 1/27/2026 | 1.51 | 1.53 | 1.45 | 1.48 | 528,684 | 1.48 |
| 1/26/2026 | 1.53 | 1.56 | 1.52 | 1.53 | 502,495 | 1.53 |
| 1/23/2026 | 1.58 | 1.64 | 1.52 | 1.55 | 928,466 | 1.55 |
| 1/22/2026 | 1.64 | 1.67 | 1.61 | 1.61 | 831,784 | 1.61 |
| 1/21/2026 | 1.51 | 1.65 | 1.50 | 1.64 | 1,660,772 | 1.64 |
| 1/20/2026 | 1.53 | 1.64 | 1.50 | 1.51 | 2,499,334 | 1.51 |
| 1/16/2026 | 1.58 | 1.61 | 1.55 | 1.56 | 950,913 | 1.56 |
| 1/15/2026 | 1.58 | 1.61 | 1.53 | 1.58 | 711,630 | 1.58 |
| 1/14/2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1,006,261 | 1.59 |
| 1/13/2026 | 1.53 | 1.66 | 1.52 | 1.63 | 2,216,920 | 1.63 |
| 1/12/2026 | 1.54 | 1.55 | 1.46 | 1.51 | 1,674,973 | 1.51 |
| 1/09/2026 | 1.56 | 1.60 | 1.51 | 1.54 | 2,175,500 | 1.54 |
| 1/08/2026 | 1.39 | 1.57 | 1.38 | 1.54 | 4,617,233 | 1.54 |
| 1/07/2026 | 1.27 | 1.31 | 1.24 | 1.28 | 2,112,816 | 1.28 |
| 1/06/2026 | 1.30 | 1.33 | 1.24 | 1.27 | 2,577,577 | 1.27 |
| 1/05/2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1,362,920 | 1.32 |
| 1/02/2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1,147,452 | 1.27 |
| 12/31/2025 | 1.25 | 1.28 | 1.23 | 1.28 | 1,077,861 | 1.28 |
| 12/30/2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1,105,614 | 1.25 |
| 12/29/2025 | 1.38 | 1.39 | 1.27 | 1.28 | 1,526,029 | 1.28 |
| 12/26/2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1,436,602 | 1.38 |
| 12/24/2025 | 1.48 | 1.51 | 1.42 | 1.47 | 750,182 | 1.47 |
| 12/23/2025 | 1.69 | 1.69 | 1.49 | 1.50 | 1,251,020 | 1.50 |
| 12/22/2025 | 1.66 | 1.72 | 1.62 | 1.68 | 1,492,289 | 1.68 |
| 12/19/2025 | 1.66 | 1.68 | 1.56 | 1.63 | 3,262,668 | 1.63 |
| 12/18/2025 | 1.55 | 1.67 | 1.55 | 1.66 | 3,091,063 | 1.66 |
| 12/17/2025 | 1.47 | 1.56 | 1.46 | 1.55 | 2,005,835 | 1.55 |
| 12/16/2025 | 1.51 | 1.54 | 1.48 | 1.49 | 1,480,769 | 1.49 |
| 12/15/2025 | 1.48 | 1.52 | 1.45 | 1.51 | 1,478,312 | 1.51 |
| 12/12/2025 | 1.50 | 1.50 | 1.44 | 1.45 | 958,392 | 1.45 |
| 12/11/2025 | 1.50 | 1.51 | 1.46 | 1.48 | 1,398,263 | 1.48 |
| 12/10/2025 | 1.44 | 1.49 | 1.43 | 1.47 | 1,328,738 | 1.47 |
| 12/09/2025 | 1.45 | 1.47 | 1.44 | 1.44 | 726,150 | 1.44 |
| 12/08/2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1,227,006 | 1.46 |
| 12/05/2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1,016,655 | 1.43 |
| 12/04/2025 | 1.42 | 1.47 | 1.39 | 1.44 | 1,185,309 | 1.44 |
| 12/03/2025 | 1.42 | 1.46 | 1.39 | 1.44 | 1,411,596 | 1.44 |
| 12/02/2025 | 1.44 | 1.46 | 1.40 | 1.42 | 1,247,712 | 1.42 |
| 12/01/2025 | 1.46 | 1.53 | 1.42 | 1.42 | 1,446,816 | 1.42 |
| 11/28/2025 | 1.48 | 1.56 | 1.45 | 1.50 | 1,704,443 | 1.50 |
| 11/26/2025 | 1.40 | 1.44 | 1.39 | 1.43 | 1,552,232 | 1.43 |
| 11/25/2025 | 1.42 | 1.44 | 1.27 | 1.42 | 11,149,156 | 1.42 |
| 11/24/2025 | 1.38 | 1.46 | 1.37 | 1.42 | 2,120,603 | 1.42 |
| 11/21/2025 | 1.29 | 1.40 | 1.26 | 1.38 | 2,565,509 | 1.38 |
| 11/20/2025 | 1.30 | 1.36 | 1.26 | 1.28 | 1,906,045 | 1.28 |
| 11/19/2025 | 1.23 | 1.30 | 1.23 | 1.28 | 1,819,602 | 1.28 |
| 11/18/2025 | 1.26 | 1.27 | 1.21 | 1.24 | 1,360,479 | 1.24 |
| 11/17/2025 | 1.22 | 1.25 | 1.19 | 1.21 | 1,308,580 | 1.21 |
| 11/14/2025 | 1.18 | 1.26 | 1.16 | 1.24 | 1,767,715 | 1.24 |
| 11/13/2025 | 1.23 | 1.24 | 1.18 | 1.20 | 2,743,523 | 1.20 |
| 11/12/2025 | 1.20 | 1.21 | 1.18 | 1.18 | 1,622,823 | 1.18 |
| 11/11/2025 | 1.17 | 1.21 | 1.16 | 1.19 | 1,401,389 | 1.19 |
| 11/10/2025 | 1.15 | 1.18 | 1.12 | 1.17 | 1,442,439 | 1.17 |
| 11/07/2025 | 1.11 | 1.15 | 1.07 | 1.13 | 1,594,011 | 1.13 |
| 11/06/2025 | 1.13 | 1.13 | 1.08 | 1.12 | 1,336,793 | 1.12 |
| 11/05/2025 | 1.19 | 1.21 | 1.10 | 1.14 | 1,623,122 | 1.14 |
| 11/04/2025 | 1.20 | 1.22 | 1.16 | 1.19 | 1,727,749 | 1.19 |