Krystal Biotech, Inc. - Common Stock (KRYS)

251.68
-6.32 (-2.45%)
NASDAQ · Last Trade: Mar 22nd, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Krystal Biotech, Inc. - Common Stock (KRYS)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026258.91263.75249.38251.68840,025251.68
3/19/2026250.83258.34249.09258.00233,120258.00
3/18/2026256.08257.58250.30250.83233,006250.83
3/17/2026251.89259.27249.74256.33227,262256.33
3/16/2026251.78255.05246.00250.16188,024250.16
3/13/2026254.75257.36246.76247.26286,778247.26
3/12/2026251.01253.59244.50251.31199,154251.31
3/11/2026257.64258.63254.31255.00163,396255.00
3/10/2026258.98265.65256.71261.08227,047261.08
3/09/2026254.30260.56251.78258.65259,795258.65
3/06/2026255.00260.00251.18253.69244,409253.69
3/05/2026260.28263.30254.12260.33276,514260.33
3/04/2026266.93266.99257.44265.00234,840265.00
3/03/2026253.70268.26253.70263.80223,263263.80
3/02/2026267.60270.00258.78258.81318,095258.81
2/27/2026275.69276.99272.69275.64207,441275.64
2/26/2026272.88277.03266.96276.36215,413276.36
2/25/2026266.90275.00266.90272.50196,527272.50
2/24/2026274.59275.00262.33266.90350,889266.90
2/23/2026261.84275.14260.73274.59294,320274.59
2/20/2026261.51264.02252.61261.80343,801261.80
2/19/2026280.00281.69259.58262.67520,972262.67
2/18/2026286.67290.31277.77283.29525,454283.29
2/17/2026289.00298.30270.71287.84842,516287.84
2/13/2026271.27280.54271.27276.45363,384276.45
2/12/2026275.56275.56269.40270.26128,804270.26
2/11/2026271.43274.30264.85272.65179,159272.65
2/10/2026273.38274.92270.10270.70139,271270.70
2/09/2026276.66280.00270.00272.61263,933272.61
2/06/2026276.89277.11260.03272.74327,552272.74
2/05/2026265.43274.06265.29267.64287,396267.64
2/04/2026281.32282.33258.34269.13437,925269.13
2/03/2026282.27286.52273.23279.57152,103279.57
2/02/2026276.58285.97276.05282.27222,902282.27
1/30/2026282.00282.47274.89279.24277,737279.24
1/29/2026273.03283.61273.03279.34219,917279.34
1/28/2026278.19279.62272.15272.91260,009272.91
1/27/2026278.75281.28275.07277.36178,697277.36
1/26/2026279.47281.00275.00278.75163,766278.75
1/23/2026289.98294.64280.63281.53331,309281.53
1/22/2026286.20292.49286.20289.13280,385289.13
1/21/2026274.58286.28271.70286.00252,381286.00
1/20/2026280.02282.19271.52274.81462,398274.81
1/16/2026284.17289.78282.00285.04278,828285.04
1/15/2026295.00295.00279.56282.01288,754282.01
1/14/2026292.40295.98287.57291.79355,030291.79
1/13/2026273.92292.89266.65291.93512,316291.93
1/12/2026260.64274.40257.00272.13476,334272.13
1/09/2026254.51267.48252.92261.41349,867261.41
1/08/2026249.51255.07245.99248.91434,261248.91
1/07/2026250.45254.50245.68246.37365,303246.37
1/06/2026250.44257.95246.24249.39395,131249.39
1/05/2026246.55247.00235.60244.71211,665244.71
1/02/2026245.64246.94238.52246.91196,511246.91
12/31/2025247.69250.09245.88246.54195,614246.54
12/30/2025253.00256.00246.90247.88228,663247.88
12/29/2025251.39265.92248.48253.68181,276253.68
12/26/2025251.63252.55249.00252.17151,250252.17
12/24/2025253.67253.90249.73251.29119,013251.29
12/23/2025249.27255.00248.90253.36220,429253.36
12/22/2025241.43249.78241.43249.61256,826249.61