Global X AgTech & Food Innovation ETF (KROP)

Last Price37.16

Change-0.44 (-1.16%)

NASDAQ · Last Trade: Sep 19th, 3:31 PM EDT

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

Date Range:

2026-06-19 - 2026-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	37.27	37.32	37.01	37.16	4,369	37.16
9/17/2026	37.45	37.88	37.45	37.60	1,647	37.60
9/16/2026	37.78	37.83	37.00	37.27	4,362	37.27
9/15/2026	37.68	39.02	37.56	37.86	14,030	37.86
9/14/2026	37.73	38.13	37.71	37.96	40,337	37.96
9/11/2026	38.17	38.17	37.66	37.76	2,055	37.76
9/10/2026	38.30	38.30	38.00	38.09	34,403	38.09
9/09/2026	38.74	38.97	38.50	38.50	34,094	38.50
9/08/2026	39.25	39.25	38.51	38.69	38,512	38.69
9/04/2026	38.87	39.51	38.85	39.27	8,200	39.27
9/03/2026	39.42	39.42	38.92	39.15	26,577	39.15
9/02/2026	38.15	39.99	37.85	39.13	35,124	39.13
9/01/2026	38.99	38.99	37.57	38.12	30,625	38.12
8/31/2026	37.06	37.46	37.06	37.27	105,132	37.27
8/28/2026	36.42	36.60	36.18	36.57	1,519	36.57
8/27/2026	36.35	36.41	35.93	36.29	19,625	36.29
8/26/2026	36.68	36.86	36.51	36.51	21,655	36.51
8/25/2026	36.93	36.93	36.45	36.63	2,794	36.63
8/24/2026	36.94	37.25	36.90	36.90	5,281	36.90
8/21/2026	36.88	36.94	36.76	36.76	2,613	36.76
8/20/2026	35.64	36.06	35.64	35.95	1,525	35.95
8/19/2026	35.18	35.27	35.18	35.22	3,852	35.22
8/18/2026	35.20	35.20	34.86	34.95	1,937	34.95
8/17/2026	35.31	35.31	34.83	34.83	576	34.83
8/14/2026	34.99	35.03	34.84	35.01	917	35.01
8/13/2026	34.97	35.07	34.71	34.92	1,861	34.92
8/12/2026	35.76	35.76	35.07	35.07	454	35.07
8/11/2026	35.00	35.24	35.00	35.14	654	35.14
8/10/2026	35.90	35.90	34.09	35.07	4,062	35.07
8/07/2026	35.27	35.27	35.27	35.27	536	35.27
8/06/2026	34.89	35.01	34.89	35.01	415	35.01
8/05/2026	35.50	35.52	35.18	35.18	1,757	35.18
8/04/2026	34.98	35.38	34.98	35.38	1,863	35.38
8/03/2026	34.10	35.26	34.10	34.95	722	34.95
7/31/2026	35.99	35.99	34.83	34.83	1,308	34.83
7/30/2026	36.00	36.00	35.90	35.90	501	35.90
7/29/2026	35.64	35.64	35.64	35.64	259	35.64
7/28/2026	35.93	35.93	35.93	35.93	389	35.93
7/27/2026	35.10	35.75	35.10	35.73	2,916	35.73
7/24/2026	35.88	35.88	35.37	35.75	2,629	35.75
7/23/2026	35.20	35.20	35.20	35.20	217	35.20
7/22/2026	35.27	35.27	35.27	35.27	201	35.27
7/21/2026	35.62	35.62	34.74	34.76	4,523	34.76
7/20/2026	35.02	35.02	34.50	34.50	657	34.50
7/17/2026	34.96	35.01	34.81	35.01	2,329	35.01
7/16/2026	35.01	35.01	35.01	35.01	133	35.01
7/15/2026	35.01	35.01	35.01	35.01	272	35.01
7/14/2026	35.67	35.67	34.98	35.11	1,429	35.11
7/13/2026	35.34	35.34	35.04	35.04	632	35.04
7/10/2026	35.01	35.01	34.98	34.98	664	34.98
7/09/2026	35.20	35.20	34.80	34.80	630	34.80
7/08/2026	34.64	34.88	34.42	34.88	3,011	34.88
7/07/2026	35.58	35.59	34.96	35.19	1,825	35.19
7/06/2026	35.31	35.64	35.19	35.64	4,028	35.64
7/02/2026	35.36	35.36	35.35	35.35	632	35.35
7/01/2026	35.00	35.32	35.00	35.11	1,901	35.11
6/30/2026	35.35	35.38	34.98	35.33	9,060	35.33
6/29/2026	34.48	35.17	34.44	35.17	5,560	35.17
6/26/2026	34.29	35.04	34.29	34.96	1,453	34.82
6/25/2026	34.50	34.81	34.50	34.81	1,295	34.67
6/24/2026	34.22	34.36	34.18	34.18	2,924	34.05
6/23/2026	34.10	34.10	33.86	33.86	452	33.73
6/22/2026	33.77	34.24	33.77	34.20	3,165	34.07