Global X AgTech & Food Innovation ETF (KROP)

34.40
+0.80 (2.37%)
NASDAQ · Last Trade: Feb 4th, 11:36 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202633.6033.6033.6033.6050133.60
2/02/202633.0633.1433.0533.1474533.14
1/30/202633.4633.4633.0033.144,90433.14
1/29/202633.0133.6833.0033.251,45233.25
1/28/202633.5833.5833.1033.121,04633.12
1/27/202633.3033.3033.1233.1981633.19
1/26/202632.6233.1432.6233.1458033.14
1/23/202633.1233.1233.0033.121,64333.12
1/22/202633.0533.0533.0533.0545033.05
1/21/202632.6333.1332.6333.131,57833.13
1/20/202632.7532.7532.5532.6483332.64
1/16/202632.9332.9332.9332.9323232.93
1/15/202632.8833.0932.8833.0934533.09
1/14/202632.7732.7732.6132.6159532.61
1/13/202631.8832.0431.8032.0464332.04
1/12/202631.9532.0931.8931.892,75531.89
1/09/202631.5132.0031.5131.8424,46831.84
1/08/202631.3031.9531.3031.9525731.95
1/07/202631.1131.1131.1131.1146231.11
1/06/202631.0531.2931.0531.2988631.29
1/05/202630.6530.8730.6530.8792830.87
1/02/202630.5530.7330.5530.7350630.73
12/31/202530.4530.5430.3430.3463130.34
12/30/202530.7030.7030.3130.3963430.39
12/29/202529.6830.9829.6830.981,01130.37
12/26/202531.0031.0030.9130.9168630.31
12/24/202531.1031.1031.1031.1010030.49
12/23/202530.7531.1030.7530.991,53730.38
12/22/202531.2931.3031.1831.1832230.57
12/19/202531.1531.2731.1531.2718830.66
12/18/202531.1931.2131.1331.1377930.51
12/17/202531.2131.2531.2131.2524730.63
12/16/202530.7831.2230.7831.191,75730.57
12/15/202531.1031.3331.1031.231,17530.61
12/12/202531.4631.4631.3131.4185430.80
12/11/202531.5231.5231.5231.5249130.89
12/10/202530.9631.3130.9631.3134930.69
12/09/202530.5231.0030.5231.0031130.39
12/08/202531.1031.1230.9030.901,21330.29
12/05/202531.5031.5031.3431.341,87030.72
12/04/202531.4131.4131.4131.4113830.80
12/03/202531.3931.4331.3631.4178130.79
12/02/202531.2831.2931.2731.271,62030.65
12/01/202531.3231.5031.3231.4779230.85
11/28/202531.2731.2731.1931.1928330.57
11/26/202530.9631.0030.9631.0067530.39
11/25/202530.8730.9230.7030.924,42530.31
11/24/202530.3830.5230.2530.521,91529.92
11/21/202530.1430.3630.1030.262,46129.66
11/20/202529.0530.0629.0529.621,55829.04
11/19/202530.0230.0229.8529.881,57129.29
11/18/202530.0230.0230.0230.0240429.43
11/17/202530.1130.3130.0230.0243229.42
11/14/202530.8530.8530.7330.7396630.13
11/13/202531.1231.1230.6530.651,07530.04
11/12/202531.2131.2131.0031.091,62130.48
11/11/202530.8930.9630.8930.9690530.35
11/10/202530.7730.7730.7730.7716530.17
11/07/202529.9930.2229.9930.221,46829.63
11/06/202530.0330.0629.9329.932,12529.34
11/05/202529.9730.0329.9530.0389029.44
11/04/202529.8029.9929.8029.9181,74729.32