Global X AgTech & Food Innovation ETF (KROP)

34.30
+0.09 (0.25%)
NASDAQ· Last Trade: Jun 21st, 10:51 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202634.2834.3034.2834.3045134.30
6/17/202634.6034.6034.2234.2245334.22
6/16/202633.5934.4233.5934.324,85334.32
6/15/202634.6134.6234.2634.261,25634.26
6/12/202634.0634.3334.0634.3336634.33
6/11/202633.7933.7933.7233.771,06833.77
6/10/202633.7333.7433.4433.4429,49233.44
6/09/202634.0034.0033.5033.863,27433.86
6/08/202634.6934.6934.2834.2883934.28
6/05/202634.2634.4234.2634.421,02334.42
6/04/202635.5835.5835.3235.378,46035.37
6/03/202635.4135.5035.2935.291,09735.29
6/02/202634.1035.2334.1035.222,06735.22
6/01/202634.1234.8234.1234.8287134.82
5/29/20260.0034.9934.8034.891,35934.89
5/28/202634.9235.2534.9235.174,81635.17
5/27/202634.0135.1834.0134.951,02634.95
5/26/202634.5934.5934.5334.5382434.53
5/22/202634.4934.5034.3334.501,41934.50
5/21/202634.4034.6534.1034.449,12434.44
5/20/202635.1035.1035.0435.092,71635.09
5/19/202635.3035.5335.0135.192,22535.19
5/18/202635.5935.9635.5635.812,88835.81
5/15/202636.6336.6335.6635.712,44435.71
5/14/202636.2536.4836.1336.132,12436.13
5/13/202636.3536.3636.1536.223,69136.22
5/12/202635.7635.9735.6035.922,88435.92
5/11/202635.7636.0135.5735.933,31935.93
5/08/202635.2635.5135.2635.462,15535.46
5/07/202636.0036.0035.1235.126,04135.12
5/06/202636.5236.5235.6735.903,17235.90
5/05/202635.3935.8335.3935.622,14335.62
5/04/202635.2335.4935.2335.311,96935.31
5/01/202635.7935.7935.1135.362,75035.36
4/30/202634.6235.7834.6235.602,28135.60
4/29/202634.2934.4934.0934.221,62234.22
4/28/202634.6334.6334.2234.321,90634.32
4/27/202634.2834.5534.1134.282,48934.28
4/24/202634.3034.3034.0034.117,45734.11
4/23/202634.5934.5934.4034.491,95634.49
4/22/202635.0035.0034.5134.517,01534.51
4/21/202635.9935.9934.9834.982,34734.98
4/20/202634.8035.1034.7535.101,17535.10
4/17/202634.7934.8334.6434.703,10234.70
4/16/202635.0035.0034.5734.814,61134.81
4/15/202635.3435.3435.0035.031,82135.03
4/14/202635.7435.7835.3835.534,21335.53
4/13/202635.8035.8035.4135.524,12035.52
4/10/202635.4335.4335.3735.371,17335.37
4/09/202636.0636.0635.3035.425,89035.42
4/08/202634.7035.7034.7035.476,20835.47
4/07/202634.5234.6434.5234.6464634.64
4/06/202634.3834.7334.2434.457,50634.45
4/02/202634.8534.8534.2834.697,78734.69
4/01/202635.4335.4334.8734.911,43334.91
3/31/202635.0535.0534.3134.595,05234.59
3/30/202635.3235.5834.2034.2226,85334.22
3/27/202634.2034.4534.1634.187,81034.18
3/26/202635.0035.0034.1634.161,90134.16
3/25/202634.4734.4734.1734.391,62134.39
3/24/202633.8134.4433.8134.231,89234.23
3/23/202633.2633.4533.1033.452,32433.45