KLX Energy Services Holdings, Inc. - Common Stock (KLXE)

2.0750
-0.0350 (-1.66%)
NASDAQ· Last Trade: Aug 5th, 12:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For KLX Energy Services Holdings, Inc. - Common Stock (KLXE)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20262.152.202.102.1188,7082.11
8/03/20262.112.252.112.1693,3472.16
7/31/20262.222.222.102.19150,6582.19
7/30/20262.082.192.082.16104,5832.16
7/29/20262.102.142.052.10187,0202.10
7/28/20262.152.212.002.02110,7192.02
7/27/20262.192.212.132.1382,4512.13
7/24/20262.382.442.162.18138,3972.18
7/23/20262.302.482.302.40267,1262.40
7/22/20262.302.342.132.23205,1832.23
7/21/20262.102.302.092.26220,4002.26
7/20/20262.082.202.032.10265,2552.10
7/17/20262.222.272.022.12506,9732.12
7/16/20262.382.382.072.21426,5402.21
7/15/20262.502.532.342.3879,7372.38
7/14/20262.582.622.442.49104,9972.49
7/13/20262.512.652.502.55105,5512.55
7/10/20262.472.532.402.46184,2902.46
7/09/20262.512.522.342.48227,3492.48
7/08/20262.532.642.372.51168,3382.51
7/07/20262.432.552.432.48101,9212.48
7/06/20262.412.592.352.44145,5912.44
7/02/20262.522.632.432.4390,3022.43
7/01/20262.542.592.442.4892,0692.48
6/30/20262.592.672.562.58208,0722.58
6/29/20262.432.672.432.62205,3012.62
6/26/20262.212.402.212.40127,1372.40
6/25/20262.122.322.062.26583,9772.26
6/24/20262.182.252.062.12325,9332.12
6/23/20262.142.352.142.21309,7662.21
6/22/20262.362.362.102.23492,3922.23
6/18/20262.502.532.272.31450,9962.31
6/17/20262.652.712.542.55281,5222.55
6/16/20262.752.832.642.65210,8542.65
6/15/20262.782.862.662.78564,3132.78
6/12/20262.873.022.782.85387,7982.85
6/11/20263.053.102.852.90213,0172.90
6/10/20262.853.082.813.04296,8983.04
6/09/20262.943.002.702.89288,3102.89
6/08/20262.793.032.792.97210,0812.97
6/05/20263.153.162.792.79225,2822.79
6/04/20262.923.282.923.27283,6383.27
6/03/20262.993.212.863.00557,0423.00
6/02/20262.993.342.993.091,632,4283.09
6/01/20262.763.122.763.01412,1613.01
5/29/20262.732.982.712.74330,4482.74
5/28/20262.912.962.762.77384,0172.77
5/27/20263.023.112.902.92196,7522.92
5/26/20263.103.203.033.09282,3563.09
5/22/20263.143.193.023.06182,0293.06
5/21/20263.423.513.183.18223,4233.18
5/20/20263.733.823.393.42201,4783.42
5/19/20263.773.913.633.73185,6913.73
5/18/20264.014.103.603.78354,6163.78
5/15/20264.024.203.913.92332,1293.92
5/14/20264.344.403.964.02460,2734.02
5/13/20263.694.503.404.27887,0064.27
5/12/20263.743.963.643.86181,1173.86
5/11/20263.393.723.343.65159,4563.65
5/08/20263.203.433.203.39101,2043.39
5/07/20263.313.413.103.26248,7873.26
5/06/20263.593.673.243.43431,8343.43
5/05/20264.004.073.733.73249,4423.73