Classover Holdings, Inc. - Warrants (KIDZW)
0.0144
+0.0012 (9.09%)
NASDAQ · Last Trade: Mar 22nd, 5:07 PM EDT
Historical Prices For Classover Holdings, Inc. - Warrants (KIDZW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,701 | 0.01 |
| 3/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 16,768 | 0.01 |
| 3/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 130 | 0.01 |
| 3/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7,055 | 0.01 |
| 3/16/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 33,538 | 0.01 |
| 3/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 148,851 | 0.02 |
| 3/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8,453 | 0.01 |
| 3/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 67,697 | 0.01 |
| 3/10/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 2,184,376 | 0.01 |
| 3/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 74,642 | 0.01 |
| 3/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 31,283 | 0.01 |
| 3/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 336,392 | 0.01 |
| 3/04/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 23,601 | 0.01 |
| 3/03/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 36,934 | 0.01 |
| 3/02/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 62,350 | 0.01 |
| 2/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,268 | 0.01 |
| 2/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 14,668 | 0.01 |
| 2/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 190,862 | 0.01 |
| 2/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 18,157 | 0.01 |
| 2/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 119,591 | 0.01 |
| 2/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11,355 | 0.01 |
| 2/18/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 2/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7,097 | 0.01 |
| 2/13/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 35,725 | 0.01 |
| 2/12/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 106,064 | 0.01 |
| 2/11/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 607,310 | 0.01 |
| 2/10/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 14,303 | 0.01 |
| 2/09/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 48,184 | 0.01 |
| 2/06/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 24,276 | 0.01 |
| 2/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5,896 | 0.01 |
| 2/04/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 30,099 | 0.02 |
| 2/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 45,090 | 0.01 |
| 2/02/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 39,475 | 0.01 |
| 1/30/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 7,115 | 0.02 |
| 1/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 62,383 | 0.02 |
| 1/28/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 37,223 | 0.01 |
| 1/27/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 24,942 | 0.01 |
| 1/26/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 26,065 | 0.01 |
| 1/23/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 23,231 | 0.01 |
| 1/22/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 21,322 | 0.01 |
| 1/21/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 18,531 | 0.01 |
| 1/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12,200 | 0.02 |
| 1/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 53,026 | 0.02 |
| 1/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12,283 | 0.02 |
| 1/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 39,186 | 0.02 |
| 1/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6,200 | 0.02 |
| 1/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16,821 | 0.02 |
| 1/09/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 39,392 | 0.02 |
| 1/08/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 57,597 | 0.01 |
| 1/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 65,259 | 0.02 |
| 1/06/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 86,819 | 0.02 |
| 1/05/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 719,566 | 0.02 |
| 1/02/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 61,730 | 0.01 |
| 12/31/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 328,762 | 0.01 |
| 12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,797 | 0.02 |
| 12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,610 | 0.02 |
| 12/26/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 79,263 | 0.02 |
| 12/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,993 | 0.02 |
| 12/23/2025 | 0.02 | 0.03 | 0.01 | 0.02 | 59,110 | 0.02 |