Jupiter Neurosciences, Inc. - Common Stock (JUNS)
0.5500
-0.0194 (-3.41%)
NASDAQ · Last Trade: Feb 4th, 10:53 AM EST
Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 0.57 | 0.59 | 0.55 | 0.57 | 68,006 | 0.57 |
| 2/02/2026 | 0.53 | 0.61 | 0.52 | 0.59 | 202,381 | 0.59 |
| 1/30/2026 | 0.56 | 0.56 | 0.48 | 0.53 | 454,362 | 0.53 |
| 1/29/2026 | 0.60 | 0.63 | 0.59 | 0.60 | 457,209 | 0.60 |
| 1/28/2026 | 0.73 | 0.73 | 0.61 | 0.63 | 11,547,283 | 0.63 |
| 1/27/2026 | 0.82 | 0.88 | 0.80 | 0.82 | 105,156 | 0.82 |
| 1/26/2026 | 0.88 | 0.89 | 0.82 | 0.82 | 29,114 | 0.82 |
| 1/23/2026 | 0.94 | 0.94 | 0.88 | 0.89 | 47,225 | 0.89 |
| 1/22/2026 | 0.93 | 0.94 | 0.88 | 0.94 | 109,824 | 0.94 |
| 1/21/2026 | 0.93 | 0.95 | 0.90 | 0.93 | 27,951 | 0.93 |
| 1/20/2026 | 0.84 | 0.98 | 0.82 | 0.90 | 43,808 | 0.90 |
| 1/16/2026 | 0.88 | 0.89 | 0.82 | 0.86 | 57,667 | 0.86 |
| 1/15/2026 | 0.81 | 0.90 | 0.80 | 0.86 | 111,916 | 0.86 |
| 1/14/2026 | 0.93 | 0.95 | 0.79 | 0.81 | 161,891 | 0.81 |
| 1/13/2026 | 1.04 | 1.04 | 0.91 | 0.93 | 138,557 | 0.93 |
| 1/12/2026 | 1.07 | 1.09 | 0.99 | 1.04 | 57,433 | 1.04 |
| 1/09/2026 | 1.06 | 1.08 | 1.03 | 1.06 | 86,871 | 1.06 |
| 1/08/2026 | 1.06 | 1.09 | 1.02 | 1.03 | 67,992 | 1.03 |
| 1/07/2026 | 1.07 | 1.09 | 1.03 | 1.04 | 28,339 | 1.04 |
| 1/06/2026 | 1.04 | 1.08 | 0.98 | 1.05 | 59,978 | 1.05 |
| 1/05/2026 | 1.01 | 1.06 | 0.99 | 1.04 | 54,035 | 1.04 |
| 1/02/2026 | 1.00 | 1.04 | 0.99 | 1.01 | 32,664 | 1.01 |
| 12/31/2025 | 1.07 | 1.10 | 0.91 | 1.02 | 283,089 | 1.02 |
| 12/30/2025 | 1.11 | 1.16 | 1.05 | 1.08 | 118,529 | 1.08 |
| 12/29/2025 | 1.19 | 1.20 | 1.10 | 1.11 | 89,185 | 1.11 |
| 12/26/2025 | 1.11 | 1.20 | 1.06 | 1.14 | 72,506 | 1.14 |
| 12/24/2025 | 1.04 | 1.13 | 1.04 | 1.10 | 16,776 | 1.10 |
| 12/23/2025 | 1.13 | 1.13 | 1.05 | 1.07 | 61,861 | 1.07 |
| 12/22/2025 | 1.01 | 1.14 | 1.00 | 1.10 | 355,178 | 1.10 |
| 12/19/2025 | 1.12 | 1.20 | 1.10 | 1.10 | 60,431 | 1.10 |
| 12/18/2025 | 1.15 | 1.17 | 1.11 | 1.12 | 27,720 | 1.12 |
| 12/17/2025 | 1.17 | 1.17 | 1.10 | 1.13 | 52,077 | 1.13 |
| 12/16/2025 | 1.08 | 1.18 | 1.07 | 1.15 | 48,079 | 1.15 |
| 12/15/2025 | 1.12 | 1.18 | 1.08 | 1.08 | 38,457 | 1.08 |
| 12/12/2025 | 1.20 | 1.23 | 1.10 | 1.12 | 42,214 | 1.12 |
| 12/11/2025 | 1.12 | 1.29 | 1.12 | 1.18 | 105,491 | 1.18 |
| 12/10/2025 | 1.13 | 1.18 | 1.10 | 1.13 | 40,508 | 1.13 |
| 12/09/2025 | 1.14 | 1.16 | 1.13 | 1.13 | 39,600 | 1.13 |
| 12/08/2025 | 1.16 | 1.17 | 1.13 | 1.14 | 36,912 | 1.14 |
| 12/05/2025 | 1.21 | 1.22 | 1.13 | 1.14 | 37,099 | 1.14 |
| 12/04/2025 | 1.22 | 1.24 | 1.19 | 1.22 | 30,513 | 1.22 |
| 12/03/2025 | 1.18 | 1.24 | 1.17 | 1.21 | 45,191 | 1.21 |
| 12/02/2025 | 1.20 | 1.21 | 1.17 | 1.18 | 15,789 | 1.18 |
| 12/01/2025 | 1.23 | 1.23 | 1.17 | 1.20 | 25,405 | 1.20 |
| 11/28/2025 | 1.23 | 1.30 | 1.21 | 1.23 | 13,510 | 1.23 |
| 11/26/2025 | 1.17 | 1.24 | 1.16 | 1.21 | 25,456 | 1.21 |
| 11/25/2025 | 1.15 | 1.21 | 1.15 | 1.18 | 29,280 | 1.18 |
| 11/24/2025 | 1.23 | 1.23 | 1.16 | 1.17 | 52,213 | 1.17 |
| 11/21/2025 | 1.24 | 1.29 | 1.18 | 1.18 | 64,844 | 1.18 |
| 11/20/2025 | 1.34 | 1.35 | 1.22 | 1.23 | 74,860 | 1.23 |
| 11/19/2025 | 1.22 | 1.35 | 1.22 | 1.30 | 46,105 | 1.30 |
| 11/18/2025 | 1.25 | 1.30 | 1.24 | 1.25 | 55,395 | 1.25 |
| 11/17/2025 | 1.36 | 1.37 | 1.25 | 1.27 | 44,164 | 1.27 |
| 11/14/2025 | 1.33 | 1.38 | 1.31 | 1.34 | 49,400 | 1.34 |
| 11/13/2025 | 1.34 | 1.36 | 1.29 | 1.31 | 27,271 | 1.31 |
| 11/12/2025 | 1.34 | 1.38 | 1.33 | 1.38 | 62,859 | 1.38 |
| 11/11/2025 | 1.38 | 1.38 | 1.30 | 1.33 | 47,950 | 1.33 |
| 11/10/2025 | 1.33 | 1.38 | 1.27 | 1.37 | 87,320 | 1.37 |
| 11/07/2025 | 1.34 | 1.36 | 1.31 | 1.33 | 90,551 | 1.33 |
| 11/06/2025 | 1.35 | 1.38 | 1.31 | 1.36 | 69,228 | 1.36 |
| 11/05/2025 | 1.27 | 1.37 | 1.20 | 1.36 | 553,408 | 1.36 |
| 11/04/2025 | 1.35 | 1.38 | 1.23 | 1.25 | 77,813 | 1.25 |