Jet.AI Inc. - Common Stock (JTAI)
7.7800
+0.5900 (8.21%)
NASDAQ · Last Trade: May 6th, 2:55 PM EDT
Detailed Quote
| Previous Close | 7.190 |
|---|---|
| Open | 7.070 |
| Bid | 7.690 |
| Ask | 7.790 |
| Day's Range | 7.066 - 7.790 |
| 52 Week Range | 5.000 - 940.00 |
| Volume | 162,256 |
| Market Cap | 927.45M |
| PE Ratio (TTM) | -38.90 |
| EPS (TTM) | -0.2 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 806,424 |
Chart
About Jet.AI Inc. - Common Stock (JTAI)
Jet.AI Inc. is a technology-driven company that focuses on revolutionizing private air travel through an innovative platform that connects jet owners with travelers seeking to book flights. The company emphasizes the seamless integration of cutting-edge technology, providing users with a streamlined booking experience, cost-effective travel options, and access to a diverse fleet of aircraft. Jet.AI aims to make private aviation more accessible and efficient, enhancing the overall convenience and flexibility of air travel for both individuals and businesses. With a commitment to customer service and the latest advancements in aviation, Jet.AI is positioned to transform the landscape of luxury travel. Read More
News & Press Releases
flyExclusive, Inc. (NYSE American: FLYX), one of the nation’s largest private aviation operators, today announced that the Registration Statement on Form S-4 filed in connection with its previously announced transaction with Jet.AI Inc. (Nasdaq: JTAI) has been declared effective by the U.S. Securities and Exchange Commission.
By flyExclusive, Inc. and Jet.AI Inc. · Via Business Wire · May 1, 2026
Top movers in Monday's pre-market sessionchartmill.com
Via Chartmill · April 20, 2026
Which stocks are most active on Tuesday?chartmill.com
Via Chartmill · April 7, 2026
Monday's session: top gainers and loserschartmill.com
Via Chartmill · April 6, 2026
Curious about the most active stocks on Monday?chartmill.com
Via Chartmill · April 6, 2026
Which stocks are moving on Monday?chartmill.com
Via Chartmill · April 6, 2026
Full Alliance Group (OTCQB: FAGI) continues executing its multi-vertical growth strategy as its subsidiary Aquaox Pure Solutions, LLC reports accelerating marketplace traction for JusSpray™, the company’s flagship hypochlorous acid (HOCl) skin defense spray.
Via AB Newswire · March 17, 2026
These stocks are the most active in today's sessionchartmill.com
Via Chartmill · March 17, 2026
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
By Halper Sadeh LLC · Via GlobeNewswire · March 17, 2026
These stocks that are showing activity before the opening bell on Tuesday.chartmill.com
Via Chartmill · March 17, 2026
Let's have a look at the top gainers and losers in the middle of the day of today's session.chartmill.com
Via Chartmill · February 17, 2026
Tuesday's session: gap up and gap down stockschartmill.com
Via Chartmill · February 17, 2026
The company said that the limited duration stockholders’ rights are designed to assure that all of its stockholders receive fair and equal treatment in the event of any proposed takeover.
Via Stocktwits · February 13, 2026
Curious about the most active stocks on Thursday?chartmill.com
Via Chartmill · February 12, 2026
The company cancelled a previously planned $50 million financing tied to an amended merger agreement with flyExclusive.
Via Stocktwits · February 12, 2026
These stocks are the most active in today's sessionchartmill.com
Via Chartmill · February 5, 2026
Check out the stocks that are attracting the most attention and driving market activity.chartmill.com
Via Chartmill · February 2, 2026
Top movers in Thursday's sessionchartmill.com
Via Chartmill · January 29, 2026
Keep an eye on the top gainers and losers in Thursday's session.chartmill.com
Via Chartmill · January 29, 2026
Thursday's session: gap up and gap down stockschartmill.com
Via Chartmill · January 29, 2026
Thursday's session: top gainers and loserschartmill.com
Via Chartmill · January 22, 2026
The market is filled with gapping stocks in Thursday's session.chartmill.com
Via Chartmill · January 22, 2026
Get insights into the top gainers and losers of Friday's pre-market session.chartmill.com
Via Chartmill · January 16, 2026
Which stocks have an unusual volume on Thursday?chartmill.com
Via Chartmill · January 15, 2026
Medical technology, infection control systems, oncology radiotherapy solutions, and diagnostics innovation remain key healthcare growth themes heading into 2026—and CS Diagnostics Corp. (OTCQB: CSDX) is positioning itself at the intersection of both.
Via AB Newswire · January 14, 2026