Jerash Holdings (US), Inc. - Common Stock (JRSH)
4.7200
+0.0900 (1.94%)
NASDAQ· Last Trade: Jun 23rd, 7:25 PM EDT
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/23/2026 | 4.62 | 4.79 | 4.49 | 4.72 | 295,733 | 4.72 |
| 6/22/2026 | 4.44 | 4.90 | 4.40 | 4.63 | 691,400 | 4.63 |
| 6/18/2026 | 4.46 | 4.69 | 4.20 | 4.47 | 333,274 | 4.47 |
| 6/17/2026 | 4.18 | 4.70 | 4.18 | 4.50 | 1,214,992 | 4.50 |
| 6/16/2026 | 3.99 | 4.39 | 3.98 | 4.20 | 2,800,275 | 4.20 |
| 6/15/2026 | 5.27 | 5.47 | 3.61 | 3.75 | 36,625,936 | 3.75 |
| 6/12/2026 | 3.60 | 3.60 | 3.44 | 3.46 | 47,871 | 3.46 |
| 6/10/2026 | 3.64 | 3.67 | 3.56 | 3.59 | 44,841 | 3.59 |
| 6/09/2026 | 3.50 | 3.63 | 3.48 | 3.60 | 32,341 | 3.60 |
| 6/08/2026 | 3.44 | 3.49 | 3.38 | 3.49 | 25,945 | 3.49 |
| 6/05/2026 | 3.43 | 3.43 | 3.28 | 3.42 | 44,781 | 3.42 |
| 6/04/2026 | 3.45 | 3.47 | 3.40 | 3.47 | 63,603 | 3.47 |
| 6/03/2026 | 3.44 | 3.48 | 3.35 | 3.40 | 145,622 | 3.40 |
| 6/02/2026 | 3.47 | 3.49 | 3.41 | 3.46 | 125,941 | 3.46 |
| 6/01/2026 | 3.43 | 3.48 | 3.33 | 3.44 | 215,805 | 3.44 |
| 5/29/2026 | 0.00 | 3.44 | 3.35 | 3.40 | 441,202 | 3.40 |
| 5/28/2026 | 3.40 | 3.48 | 3.33 | 3.39 | 90,973 | 3.39 |
| 5/27/2026 | 3.38 | 3.45 | 3.38 | 3.41 | 45,494 | 3.41 |
| 5/26/2026 | 3.33 | 3.42 | 3.30 | 3.40 | 78,988 | 3.40 |
| 5/22/2026 | 3.23 | 3.31 | 3.19 | 3.26 | 80,918 | 3.26 |
| 5/21/2026 | 3.20 | 3.33 | 3.17 | 3.22 | 214,288 | 3.22 |
| 5/20/2026 | 3.33 | 3.33 | 3.20 | 3.23 | 159,714 | 3.23 |
| 5/19/2026 | 3.16 | 3.25 | 3.15 | 3.22 | 72,163 | 3.22 |
| 5/18/2026 | 3.30 | 3.35 | 3.17 | 3.24 | 492,537 | 3.24 |
| 5/15/2026 | 3.35 | 3.39 | 3.14 | 3.32 | 332,056 | 3.32 |
| 5/14/2026 | 3.30 | 3.36 | 3.22 | 3.31 | 790,118 | 3.31 |
| 5/13/2026 | 3.36 | 3.39 | 3.25 | 3.30 | 172,435 | 3.25 |
| 5/12/2026 | 3.33 | 3.35 | 3.27 | 3.30 | 82,672 | 3.25 |
| 5/11/2026 | 3.36 | 3.45 | 3.29 | 3.35 | 79,509 | 3.30 |
| 5/08/2026 | 3.34 | 3.59 | 3.33 | 3.36 | 67,854 | 3.31 |
| 5/07/2026 | 3.47 | 3.54 | 3.33 | 3.34 | 416,000 | 3.29 |
| 5/06/2026 | 3.57 | 3.57 | 3.42 | 3.49 | 126,262 | 3.44 |
| 5/05/2026 | 3.51 | 3.54 | 3.46 | 3.51 | 45,816 | 3.46 |
| 5/04/2026 | 3.55 | 3.55 | 3.44 | 3.51 | 158,221 | 3.46 |
| 5/01/2026 | 3.55 | 3.55 | 3.46 | 3.53 | 35,727 | 3.48 |
| 4/30/2026 | 3.49 | 3.54 | 3.42 | 3.49 | 227,537 | 3.44 |
| 4/29/2026 | 3.54 | 3.56 | 3.44 | 3.51 | 118,055 | 3.46 |
| 4/28/2026 | 3.50 | 3.54 | 3.50 | 3.51 | 47,315 | 3.46 |
| 4/27/2026 | 3.42 | 3.54 | 3.42 | 3.49 | 112,983 | 3.44 |
| 4/24/2026 | 3.44 | 3.45 | 3.33 | 3.42 | 130,868 | 3.37 |
| 4/23/2026 | 3.39 | 3.46 | 3.32 | 3.38 | 67,210 | 3.33 |
| 4/22/2026 | 3.31 | 3.36 | 3.19 | 3.35 | 684,881 | 3.30 |
| 4/21/2026 | 3.36 | 3.37 | 3.31 | 3.34 | 14,079 | 3.29 |
| 4/20/2026 | 3.24 | 3.33 | 3.24 | 3.31 | 106,095 | 3.26 |
| 4/17/2026 | 3.06 | 3.23 | 3.06 | 3.22 | 55,967 | 3.17 |
| 4/16/2026 | 3.08 | 3.16 | 3.08 | 3.15 | 31,369 | 3.10 |
| 4/15/2026 | 3.10 | 3.17 | 3.06 | 3.12 | 100,945 | 3.07 |
| 4/14/2026 | 3.07 | 3.14 | 3.07 | 3.09 | 81,074 | 3.04 |
| 4/13/2026 | 3.12 | 3.15 | 3.06 | 3.09 | 121,877 | 3.04 |
| 4/10/2026 | 3.06 | 3.11 | 3.04 | 3.10 | 15,722 | 3.05 |
| 4/09/2026 | 3.07 | 3.07 | 3.01 | 3.05 | 111,756 | 3.00 |
| 4/08/2026 | 3.10 | 3.13 | 3.03 | 3.03 | 17,825 | 2.98 |
| 4/07/2026 | 2.95 | 3.09 | 2.95 | 2.99 | 45,002 | 2.94 |
| 4/06/2026 | 2.92 | 3.03 | 2.92 | 2.99 | 54,996 | 2.94 |
| 4/02/2026 | 2.95 | 2.99 | 2.88 | 2.99 | 5,564 | 2.94 |
| 4/01/2026 | 2.90 | 2.98 | 2.88 | 2.95 | 60,769 | 2.91 |
| 3/31/2026 | 2.89 | 2.95 | 2.85 | 2.89 | 53,561 | 2.85 |
| 3/30/2026 | 2.93 | 2.95 | 2.87 | 2.90 | 10,989 | 2.86 |
| 3/27/2026 | 2.86 | 2.92 | 2.86 | 2.90 | 11,768 | 2.86 |
| 3/26/2026 | 3.01 | 3.10 | 2.85 | 2.86 | 35,784 | 2.82 |
| 3/25/2026 | 3.01 | 3.09 | 2.97 | 3.00 | 168,150 | 2.95 |
| 3/24/2026 | 3.00 | 3.09 | 3.00 | 3.00 | 8,378 | 2.95 |